Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.117 | 0.117 | 0.095 | 0.11 | 0.11 | -0.005 (-4.35%) | 61,600 |
22 Jan 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.075 | 0.117 | 0.075 | 0.115 | 0.115 | +0.006 (+5.50%) | 26,200 |
20 Jan 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.09 | 0.109 | 0.085 | 0.109 | 0.109 | -0.008 (-6.84%) | 29,400 |
15 Jan 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.096 | 0.117 | 0.086 | 0.117 | 0.117 | -0.001 (-0.85%) | 12,100 |
11 Jan 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.12 | 0.12 | 0.086 | 0.118 | 0.118 | -0.011 (-8.53%) | 8,400 |
7 Jan 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 (+4.88%) | 5,000 |
31 Dec 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.028 (+29.47%) | 2,500 |
30 Dec 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 20,000 |
29 Dec 2020 | USD | 0.095 | 0.13 | 0.095 | 0.13 | 0.13 | -0.005 (-3.70%) | 18,800 |
28 Dec 2020 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.014 (-9.40%) | 20,000 |
24 Dec 2020 | USD | 0.09 | 0.149 | 0.09 | 0.149 | 0.149 | +0.037 (+33.04%) | 15,300 |
23 Dec 2020 | USD | 0.101 | 0.112 | 0.09 | 0.112 | 0.112 | +0.007 (+6.67%) | 25,500 |
22 Dec 2020 | USD | 0.09 | 0.12 | 0.09 | 0.105 | 0.105 | -0.024 (-18.60%) | 6,200 |
21 Dec 2020 | USD | 0.135 | 0.135 | 0.1 | 0.129 | 0.129 | +0.014 (+12.17%) | 20,000 |
18 Dec 2020 | USD | 0.085 | 0.115 | 0.085 | 0.115 | 0.115 | 0.0 (0.0%) | 14,500 |
17 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 200 |
14 Dec 2020 | USD | 0.15 | 0.15 | 0.075 | 0.115 | 0.115 | -0.006 (-4.96%) | 18,800 |
11 Dec 2020 | USD | 0.082 | 0.121 | 0.082 | 0.121 | 0.121 | +0.035 (+40.70%) | 4,900 |
10 Dec 2020 | USD | 0.13 | 0.13 | 0.08 | 0.086 | 0.086 | -0.061 (-41.50%) | 66,000 |