Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.15 | 0.174 | 0.122 | 0.147 | 0.147 | -0.033 (-18.33%) | 21,000 |
8 Dec 2020 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.02 (+12.50%) | 36,000 |
7 Dec 2020 | USD | 0.17 | 0.26 | 0.14 | 0.16 | 0.16 | -0.04 (-20%) | 78,400 |
4 Dec 2020 | USD | 0.175 | 0.265 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 122,800 |
3 Dec 2020 | USD | 0.14 | 0.2 | 0.12 | 0.19 | 0.19 | +0.04 (+26.67%) | 19,000 |
2 Dec 2020 | USD | 0.12 | 0.2 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 40,900 |
1 Dec 2020 | USD | 0.163 | 0.165 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 15,500 |
30 Nov 2020 | USD | 0.105 | 0.141 | 0.101 | 0.125 | 0.125 | +0.024 (+23.76%) | 24,000 |
27 Nov 2020 | USD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 9,700 |
25 Nov 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.019 (+18.81%) | 2,200 |
24 Nov 2020 | USD | 0.111 | 0.19 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 98,500 |
23 Nov 2020 | USD | 0.095 | 0.15 | 0.078 | 0.1 | 0.1 | +0.01 (+11.11%) | 141,500 |
20 Nov 2020 | USD | 0.04 | 0.12 | 0.04 | 0.09 | 0.09 | +0.021 (+30.43%) | 21,600 |
19 Nov 2020 | USD | 0.05 | 0.069 | 0.05 | 0.069 | 0.069 | 0.0 (0.0%) | 20,100 |
18 Nov 2020 | USD | 0.05 | 0.069 | 0.05 | 0.069 | 0.069 | +0.002 (+2.99%) | 25,500 |
17 Nov 2020 | USD | 0.039 | 0.08 | 0.039 | 0.067 | 0.067 | +0.037 (+123.33%) | 59,200 |
16 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.016 | 0.032 | 0.016 | 0.03 | 0.03 | -0.01 (-25%) | 32,000 |
12 Nov 2020 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 1,300 |
11 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 21,500 |
30 Oct 2020 | USD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | -0.005 (-11.11%) | 23,000 |
29 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |