Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.35 | 0.475 | 0.26 | 0.4479 | 0.4479 | -0.072 (-13.87%) | 17,579 |
8 Oct 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.43 | 0.52 | 0.42 | 0.52 | 0.52 | -0.07 (-11.86%) | 7,208 |
6 Oct 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.65%) | 845 |
4 Oct 2021 | USD | 0.55 | 0.5999 | 0.55 | 0.5999 | 0.5999 | -0.055 (-8.40%) | 2,777 |
1 Oct 2021 | USD | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.4301 | 0.6549 | 0.4201 | 0.6549 | 0.6549 | -0.015 (-2.25%) | 6,386 |
29 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.45 | 0.68 | 0.425 | 0.67 | 0.67 | -0.01 (-1.47%) | 16,643 |
24 Sep 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.72 | 0.82 | 0.45 | 0.68 | 0.68 | -0.02 (-2.86%) | 26,605 |
22 Sep 2021 | USD | 0.69 | 0.83 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 3,762 |
21 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.12 (+21.82%) | 580 |
20 Sep 2021 | USD | 0.32 | 0.55 | 0.32 | 0.55 | 0.55 | +0.07 (+14.58%) | 1,482 |
17 Sep 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-3.98%) | 100 |
16 Sep 2021 | USD | 0.4958 | 0.5 | 0.4958 | 0.4999 | 0.4999 | +0.15 (+42.83%) | 4,330 |
15 Sep 2021 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | -0.185 (-34.55%) | 3,818 |
14 Sep 2021 | USD | 0.5348 | 0.5348 | 0.5348 | 0.5348 | 0.5348 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.5348 | 0.5348 | 0.5348 | 0.5348 | 0.5348 | -0 (-0.04%) | 0 |
10 Sep 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 300 |
9 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.28 (+103.70%) | 1,000 |
7 Sep 2021 | USD | 0.33 | 0.55 | 0.27 | 0.27 | 0.27 | -0.28 (-50.91%) | 13,700 |
3 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 100 |
2 Sep 2021 | USD | 0.53 | 0.53 | 0.35 | 0.53 | 0.53 | 0.0 (0.0%) | 5,700 |
1 Sep 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,000 |
31 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 200 |
30 Aug 2021 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 0.5 | -0.07 (-12.28%) | 1,400 |