| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 264.05 | 277.49 | 262.02 | 275.55 | 275.55 | +11.62 (+4.40%) | 1,778,300 |
| 9 May 2024 | USD | 274.13 | 277.36 | 261.76 | 263.93 | 263.93 | -8.85 (-3.24%) | 1,681,400 |
| 8 May 2024 | USD | 267.39 | 284.69 | 265.76 | 272.78 | 272.78 | +4.78 (+1.78%) | 3,248,400 |
| 7 May 2024 | USD | 271.47 | 275.7 | 267.91 | 268 | 268 | -3.47 (-1.28%) | 1,219,100 |
| 6 May 2024 | USD | 267.15 | 273.68 | 265.82 | 271.47 | 271.47 | +5.54 (+2.08%) | 1,242,600 |
| 3 May 2024 | USD | 264.23 | 269.77 | 264.23 | 265.93 | 265.93 | +3.93 (+1.50%) | 865,800 |
| 2 May 2024 | USD | 262.9 | 263.5 | 260.03 | 262 | 262 | +2.3 (+0.89%) | 770,900 |
| 1 May 2024 | USD | 255.88 | 263.24 | 253.91 | 259.7 | 259.7 | +3.76 (+1.47%) | 1,270,400 |
| 30 Apr 2024 | USD | 258.31 | 259.46 | 252.93 | 255.94 | 255.94 | -3.82 (-1.47%) | 1,601,000 |
| 29 Apr 2024 | USD | 255.63 | 262.31 | 255.08 | 259.76 | 259.76 | +5.15 (+2.02%) | 1,206,700 |
| 26 Apr 2024 | USD | 238.96 | 256.99 | 236.08 | 254.61 | 254.61 | -4.49 (-1.73%) | 2,578,200 |
| 25 Apr 2024 | USD | 258.89 | 262.99 | 255.77 | 259.1 | 259.1 | -5.6 (-2.12%) | 2,172,700 |
| 24 Apr 2024 | USD | 262 | 264.82 | 260.48 | 264.7 | 264.7 | -1.61 (-0.60%) | 1,132,800 |
| 23 Apr 2024 | USD | 265.95 | 271.5 | 265.6 | 266.31 | 266.31 | +1.23 (+0.46%) | 967,100 |
| 22 Apr 2024 | USD | 267.56 | 267.96 | 259.53 | 265.08 | 265.08 | -0.13 (-0.05%) | 1,171,100 |
| 19 Apr 2024 | USD | 260.01 | 265.71 | 259.7 | 265.21 | 265.21 | +5.3 (+2.04%) | 1,160,300 |
| 18 Apr 2024 | USD | 258.58 | 261.1 | 255.7 | 259.91 | 259.91 | +1.88 (+0.73%) | 855,900 |
| 17 Apr 2024 | USD | 260.25 | 265.26 | 257.62 | 258.03 | 258.03 | +0.46 (+0.18%) | 997,500 |
| 16 Apr 2024 | USD | 256.02 | 258.78 | 254.31 | 257.57 | 257.57 | +0.67 (+0.26%) | 1,095,700 |
| 15 Apr 2024 | USD | 261.89 | 264.23 | 255.38 | 256.9 | 256.9 | -3.6 (-1.38%) | 1,265,100 |
| 12 Apr 2024 | USD | 263.6 | 264.82 | 259.61 | 260.5 | 260.5 | -6.03 (-2.26%) | 1,048,500 |
| 11 Apr 2024 | USD | 264.98 | 268.1 | 261.18 | 266.53 | 266.53 | +3.68 (+1.40%) | 1,149,900 |
| 10 Apr 2024 | USD | 266.04 | 268.03 | 258.56 | 262.85 | 262.85 | -8.61 (-3.17%) | 1,437,000 |
| 9 Apr 2024 | USD | 270.15 | 275.6 | 269 | 271.46 | 271.46 | -1.59 (-0.58%) | 1,217,200 |
| 8 Apr 2024 | USD | 266.17 | 274.22 | 264.39 | 273.05 | 273.05 | +5.56 (+2.08%) | 1,326,400 |
| 5 Apr 2024 | USD | 269.17 | 271.89 | 264.92 | 267.49 | 267.49 | -3.74 (-1.38%) | 1,725,300 |
| 4 Apr 2024 | USD | 276.53 | 281.33 | 269.74 | 271.23 | 271.23 | -4.46 (-1.62%) | 1,540,500 |
| 3 Apr 2024 | USD | 278.47 | 278.92 | 273.1 | 275.69 | 275.69 | -2.33 (-0.84%) | 1,034,600 |
| 2 Apr 2024 | USD | 284 | 284 | 275.83 | 278.02 | 278.02 | -6.13 (-2.16%) | 1,075,500 |
| 1 Apr 2024 | USD | 290.34 | 290.34 | 280.02 | 284.15 | 284.15 | -6.48 (-2.23%) | 1,362,800 |
