| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 100.4534 | 100.5862 | 98.883 | 99.4028 | 109.9346 | +0.42 (+0.42%) | 1,091,162 |
| 12 Mar 2013 | USD | 98.9162 | 99.1374 | 98.319 | 98.9825 | 109.4698 | +0.608 (+0.62%) | 1,364,503 |
| 11 Mar 2013 | USD | 98.5844 | 98.9715 | 98.0867 | 98.3743 | 108.7971 | -0.122 (-0.12%) | 662,085 |
| 8 Mar 2013 | USD | 99.5355 | 99.9115 | 95.9522 | 98.4959 | 108.9316 | -0.818 (-0.82%) | 2,649,194 |
| 7 Mar 2013 | USD | 100.1991 | 100.1991 | 98.9715 | 99.3143 | 109.8367 | -0.199 (-0.20%) | 717,880 |
| 6 Mar 2013 | USD | 97.4784 | 100.5309 | 97.3347 | 99.5134 | 110.0569 | +2.621 (+2.71%) | 1,871,322 |
| 5 Mar 2013 | USD | 96.1734 | 96.9586 | 95.8527 | 96.8923 | 107.1581 | +0.686 (+0.71%) | 777,293 |
| 4 Mar 2013 | USD | 95.0122 | 96.2287 | 94.8242 | 96.2066 | 106.3998 | +0.553 (+0.58%) | 412,835 |
| 1 Mar 2013 | USD | 94.8573 | 96.1292 | 94.8573 | 95.6536 | 105.7882 | +0.111 (+0.12%) | 924,767 |
| 28 Feb 2013 | USD | 96.1513 | 96.4941 | 93.132 | 95.543 | 105.6658 | -0.818 (-0.85%) | 1,464,018 |
| 27 Feb 2013 | USD | 96.66 | 98.5844 | 94.9458 | 96.3614 | 106.571 | +0.431 (+0.45%) | 1,214,272 |
| 26 Feb 2013 | USD | 92.8887 | 96.1955 | 92.1588 | 95.9301 | 106.094 | +3.804 (+4.13%) | 1,816,307 |
| 25 Feb 2013 | USD | 92.7781 | 94.6251 | 91.7054 | 92.1256 | 101.8864 | -1.902 (-2.02%) | 1,449,085 |
| 22 Feb 2013 | USD | 87.7129 | 95.4656 | 84.3287 | 94.0279 | 103.9902 | +8.837 (+10.37%) | 3,762,646 |
| 21 Feb 2013 | USD | 86.2641 | 86.3194 | 84.2623 | 85.1913 | 94.2174 | -1.062 (-1.23%) | 1,017,538 |
| 20 Feb 2013 | USD | 87.912 | 88.1885 | 86.1867 | 86.253 | 95.3916 | -1.548 (-1.76%) | 513,124 |
| 19 Feb 2013 | USD | 88.2769 | 88.4539 | 87.4475 | 87.8014 | 97.104 | -0.166 (-0.19%) | 371,973 |
| 18 Feb 2013 | USD | 87.9673 | 87.9673 | 87.9673 | 87.9673 | 97.2875 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 87.8898 | 88.111 | 87.6134 | 87.9673 | 97.2875 | +0.066 (+0.08%) | 615,253 |
| 14 Feb 2013 | USD | 88.4207 | 88.6198 | 87.5028 | 87.9009 | 97.2141 | -0.608 (-0.69%) | 397,060 |
| 13 Feb 2013 | USD | 89.4382 | 89.4824 | 88.1166 | 88.5092 | 97.8868 | +0.033 (+0.04%) | 695,816 |
| 12 Feb 2013 | USD | 87.9783 | 88.4871 | 87.6355 | 88.476 | 97.8501 | +0.763 (+0.87%) | 401,668 |
| 11 Feb 2013 | USD | 89.0953 | 89.0953 | 87.5691 | 87.7129 | 97.0061 | -1.747 (-1.95%) | 330,160 |
| 8 Feb 2013 | USD | 89.029 | 90.3229 | 88.4981 | 89.4603 | 98.9387 | +0.288 (+0.32%) | 371,498 |
| 7 Feb 2013 | USD | 89.2612 | 91.3625 | 87.1378 | 89.1727 | 98.6206 | -0.465 (-0.52%) | 1,070,759 |
| 6 Feb 2013 | USD | 86.3415 | 90.8535 | 86.3415 | 89.6372 | 99.1343 | -0.531 (-0.59%) | 877,156 |
| 5 Feb 2013 | USD | 85.4457 | 92.4021 | 85.4457 | 90.1681 | 99.7215 | +5.375 (+6.34%) | 2,084,614 |
| 4 Feb 2013 | USD | 85.7996 | 86.6954 | 84.7047 | 84.7932 | 93.7771 | -1.515 (-1.76%) | 566,791 |
| 1 Feb 2013 | USD | 86.3305 | 87.1267 | 84.9148 | 86.3083 | 95.4527 | +0.077 (+0.09%) | 1,725,008 |
| 31 Jan 2013 | USD | 90.0686 | 90.6215 | 86.2309 | 86.2309 | 95.3671 | -4.048 (-4.48%) | 2,433,304 |
