| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 90.0907 | 90.9091 | 89.6372 | 90.2787 | 99.8438 | +0.144 (+0.16%) | 530,990 |
| 29 Jan 2013 | USD | 90.7653 | 90.9533 | 89.6815 | 90.1349 | 99.6848 | -0.818 (-0.90%) | 507,540 |
| 28 Jan 2013 | USD | 89.2059 | 91.5948 | 89.0069 | 90.9533 | 100.5899 | +1.725 (+1.93%) | 938,605 |
| 25 Jan 2013 | USD | 88.0447 | 89.3055 | 87.5359 | 89.228 | 98.6818 | +1.615 (+1.84%) | 839,477 |
| 24 Jan 2013 | USD | 87.4806 | 88.2327 | 87.1931 | 87.6134 | 96.8961 | +0.299 (+0.34%) | 680,976 |
| 23 Jan 2013 | USD | 86.7286 | 87.5249 | 86.7286 | 87.3148 | 96.5659 | +0.144 (+0.16%) | 387,206 |
| 22 Jan 2013 | USD | 87.5359 | 87.5359 | 86.806 | 87.171 | 96.4068 | -0.011 (-0.01%) | 357,909 |
| 21 Jan 2013 | USD | 87.182 | 87.182 | 87.182 | 87.182 | 96.419 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 87.2484 | 87.4253 | 86.7728 | 87.182 | 96.419 | -0.133 (-0.15%) | 511,916 |
| 17 Jan 2013 | USD | 86.8834 | 87.4806 | 86.806 | 87.3148 | 96.5659 | +0.675 (+0.78%) | 820,606 |
| 16 Jan 2013 | USD | 86.5738 | 86.795 | 86.1977 | 86.6401 | 95.8197 | +0.022 (+0.03%) | 224,012 |
| 15 Jan 2013 | USD | 85.9655 | 87.0493 | 85.9102 | 86.618 | 95.7952 | +0.155 (+0.18%) | 255,438 |
| 14 Jan 2013 | USD | 86.5738 | 87.1489 | 85.9766 | 86.4632 | 95.624 | -0.232 (-0.27%) | 383,256 |
| 11 Jan 2013 | USD | 87.3701 | 87.3922 | 86.3636 | 86.6954 | 95.8808 | -0.675 (-0.77%) | 517,249 |
| 10 Jan 2013 | USD | 87.4032 | 87.5912 | 86.7562 | 87.3701 | 96.627 | +0.442 (+0.51%) | 862,043 |
| 9 Jan 2013 | USD | 85.7111 | 87.0936 | 85.5231 | 86.9277 | 96.1377 | +1.548 (+1.81%) | 788,485 |
| 8 Jan 2013 | USD | 85.7554 | 85.7885 | 84.3619 | 85.3793 | 94.4253 | -0.221 (-0.26%) | 436,032 |
| 7 Jan 2013 | USD | 85.3572 | 85.8991 | 84.8595 | 85.6005 | 94.6699 | -0.221 (-0.26%) | 508,273 |
| 4 Jan 2013 | USD | 86.6069 | 86.6069 | 85.5563 | 85.8217 | 94.9146 | -0.42 (-0.49%) | 635,416 |
| 3 Jan 2013 | USD | 86.2641 | 87.3258 | 85.5699 | 86.242 | 95.3794 | -0.133 (-0.15%) | 504,933 |
| 2 Jan 2013 | USD | 85.7111 | 87.0051 | 85.1858 | 86.3747 | 95.5262 | +2.057 (+2.44%) | 788,966 |
| 1 Jan 2013 | USD | 84.3176 | 84.3176 | 84.3176 | 84.3176 | 93.2511 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 81.7518 | 84.8153 | 80.9334 | 84.3176 | 93.2511 | +2.942 (+3.62%) | 685,581 |
| 28 Dec 2012 | USD | 80.6238 | 81.8735 | 80.3842 | 81.3758 | 89.9976 | -0.1 (-0.12%) | 400,839 |
| 27 Dec 2012 | USD | 80.7565 | 81.6523 | 80.1371 | 81.4753 | 90.1077 | +0.475 (+0.59%) | 420,732 |
| 26 Dec 2012 | USD | 81.3758 | 82.526 | 80.3694 | 80.9998 | 89.5818 | -0.21 (-0.26%) | 375,634 |
| 25 Dec 2012 | USD | 81.2099 | 81.2099 | 81.2099 | 81.2099 | 89.8141 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 81.5528 | 81.6633 | 80.8007 | 81.2099 | 89.8141 | 0.0 (0.0%) | 175,276 |
| 21 Dec 2012 | USD | 79.6837 | 81.5085 | 79.2634 | 81.2099 | 89.8141 | +0.243 (+0.30%) | 744,215 |
| 20 Dec 2012 | USD | 81.7739 | 82.4707 | 80.7896 | 80.9666 | 89.5451 | -0.929 (-1.13%) | 1,105,761 |
