| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 82.2274 | 82.9463 | 80.2588 | 81.8956 | 90.5725 | -0.1 (-0.12%) | 1,116,442 |
| 18 Dec 2012 | USD | 78.5556 | 82.5481 | 78.3897 | 81.9951 | 90.6825 | +3.716 (+4.75%) | 1,417,806 |
| 17 Dec 2012 | USD | 76.1889 | 78.4893 | 75.9013 | 78.2791 | 86.5728 | +2.322 (+3.06%) | 983,930 |
| 14 Dec 2012 | USD | 76.3216 | 76.9962 | 75.6912 | 75.9566 | 84.0043 | -0.442 (-0.58%) | 298,897 |
| 13 Dec 2012 | USD | 77.1179 | 77.3833 | 75.8792 | 76.399 | 84.4935 | -0.586 (-0.76%) | 433,983 |
| 12 Dec 2012 | USD | 77.2617 | 77.7704 | 76.6976 | 76.9852 | 85.1418 | +0.022 (+0.03%) | 605,658 |
| 11 Dec 2012 | USD | 77.1511 | 77.4054 | 76.4543 | 76.9631 | 85.1174 | -0.188 (-0.24%) | 732,636 |
| 10 Dec 2012 | USD | 77.9363 | 77.9363 | 76.6202 | 77.1511 | 85.3253 | -0.741 (-0.95%) | 487,672 |
| 7 Dec 2012 | USD | 77.1732 | 78.2017 | 76.8635 | 77.8921 | 86.1448 | +0.918 (+1.19%) | 834,578 |
| 6 Dec 2012 | USD | 77.0184 | 77.8257 | 76.2663 | 76.9741 | 85.1296 | -0.155 (-0.20%) | 633,726 |
| 5 Dec 2012 | USD | 77.5603 | 78.2681 | 76.9852 | 77.129 | 85.3009 | -0.785 (-1.01%) | 835,728 |
| 4 Dec 2012 | USD | 77.2285 | 78.445 | 76.9741 | 77.9142 | 86.1693 | 0.0 (0.0%) | 1,307,083 |
| 3 Dec 2012 | USD | 78.3566 | 78.3676 | 77.516 | 77.9142 | 86.1693 | -0.442 (-0.56%) | 564,689 |
| 30 Nov 2012 | USD | 78.5556 | 79.0312 | 77.7483 | 78.3566 | 86.6585 | -0.509 (-0.65%) | 1,652,369 |
| 29 Nov 2012 | USD | 78.633 | 80.0376 | 77.7925 | 78.8653 | 87.2211 | +1.128 (+1.45%) | 1,507,867 |
| 28 Nov 2012 | USD | 77.1732 | 78.0801 | 77.0169 | 77.7372 | 85.9735 | 0.0 (0.0%) | 513,273 |
| 27 Nov 2012 | USD | 77.6266 | 77.9363 | 77.2571 | 77.7372 | 85.9735 | +0.011 (+0.01%) | 599,403 |
| 26 Nov 2012 | USD | 77.4497 | 77.7925 | 76.7087 | 77.7262 | 85.9613 | +0.31 (+0.40%) | 610,490 |
| 23 Nov 2012 | USD | 77.6266 | 77.9363 | 77.0847 | 77.4165 | 85.6188 | +0.144 (+0.19%) | 177,993 |
| 22 Nov 2012 | USD | 77.2727 | 77.2727 | 77.2727 | 77.2727 | 85.4598 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 77.2727 | 78.3566 | 76.9631 | 77.2727 | 85.4598 | -0.487 (-0.63%) | 1,544,488 |
| 20 Nov 2012 | USD | 76.4322 | 79.2634 | 76.0918 | 77.7593 | 85.9979 | +1.847 (+2.43%) | 534,025 |
| 19 Nov 2012 | USD | 77.3391 | 77.3723 | 75.7465 | 75.9124 | 83.9554 | -0.697 (-0.91%) | 351,253 |
| 16 Nov 2012 | USD | 75.5696 | 77.3944 | 75.4258 | 76.6092 | 84.726 | +0.807 (+1.07%) | 474,247 |
| 15 Nov 2012 | USD | 74.7622 | 75.8461 | 74.165 | 75.8018 | 83.833 | +1.15 (+1.54%) | 704,328 |
| 14 Nov 2012 | USD | 76.399 | 76.4267 | 74.2977 | 74.6516 | 82.561 | -1.593 (-2.09%) | 603,337 |
| 13 Nov 2012 | USD | 75.7355 | 76.4764 | 75.4811 | 76.2442 | 84.3223 | -0.066 (-0.09%) | 610,347 |
| 12 Nov 2012 | USD | 76.6092 | 77.0737 | 75.6249 | 76.3106 | 84.3958 | +0.31 (+0.41%) | 422,193 |
| 9 Nov 2012 | USD | 75.47 | 77.1068 | 75.2046 | 76.0009 | 84.0532 | +0.509 (+0.67%) | 463,267 |
| 8 Nov 2012 | USD | 77.2727 | 77.3689 | 75.4258 | 75.4921 | 83.4905 | -1.338 (-1.74%) | 636,844 |
