| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 78.3566 | 79.1971 | 76.3106 | 76.8303 | 84.9705 | -2.378 (-3.00%) | 1,762,101 |
| 6 Nov 2012 | USD | 77.4276 | 80.303 | 77.4276 | 79.2081 | 87.6002 | -1.455 (-1.80%) | 2,320,558 |
| 5 Nov 2012 | USD | 80.7344 | 80.9998 | 78.5999 | 80.6633 | 89.2096 | -2.393 (-2.88%) | 1,683,385 |
| 2 Nov 2012 | USD | 85.3793 | 86.4521 | 82.9573 | 83.0568 | 91.8567 | -2.931 (-3.41%) | 657,305 |
| 1 Nov 2012 | USD | 85.3793 | 86.2567 | 84.9434 | 85.9876 | 95.098 | +0.376 (+0.44%) | 541,850 |
| 31 Oct 2012 | USD | 84.6605 | 86.054 | 84.0411 | 85.6116 | 94.6822 | +0.929 (+1.10%) | 482,506 |
| 30 Oct 2012 | USD | 84.6826 | 84.6826 | 84.6826 | 84.6826 | 93.6548 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 84.6826 | 84.6826 | 84.6826 | 84.6826 | 93.6548 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 83.831 | 84.8595 | 83.4107 | 84.6826 | 93.6548 | +0.42 (+0.50%) | 390,535 |
| 25 Oct 2012 | USD | 85.0586 | 85.8438 | 84.0743 | 84.2623 | 93.1899 | +0.111 (+0.13%) | 271,065 |
| 24 Oct 2012 | USD | 84.3619 | 85.2393 | 83.6541 | 84.1517 | 93.0676 | -0.111 (-0.13%) | 685,320 |
| 23 Oct 2012 | USD | 85.4015 | 88.4207 | 83.2891 | 84.2623 | 93.1899 | -2.19 (-2.53%) | 1,066,752 |
| 22 Oct 2012 | USD | 86.4189 | 87.4585 | 85.8328 | 86.4521 | 95.6118 | -0.409 (-0.47%) | 588,030 |
| 19 Oct 2012 | USD | 86.7175 | 86.9056 | 85.2909 | 86.8613 | 96.0643 | +0.033 (+0.04%) | 772,110 |
| 18 Oct 2012 | USD | 85.4899 | 87.0106 | 85.1416 | 86.8281 | 96.0276 | +0.907 (+1.06%) | 286,888 |
| 17 Oct 2012 | USD | 84.572 | 86.5848 | 84.572 | 85.9213 | 95.0247 | +1.15 (+1.36%) | 366,312 |
| 16 Oct 2012 | USD | 85.1803 | 85.4125 | 84.3619 | 84.7711 | 93.7527 | -0.088 (-0.10%) | 466,383 |
| 15 Oct 2012 | USD | 84.1628 | 85.6005 | 84.0633 | 84.8595 | 93.8504 | +0.663 (+0.79%) | 266,016 |
| 12 Oct 2012 | USD | 83.8642 | 85.125 | 83.5766 | 84.196 | 93.1166 | +0.011 (+0.01%) | 258,434 |
| 11 Oct 2012 | USD | 84.3287 | 85.0033 | 83.0015 | 84.1849 | 93.1043 | +0.155 (+0.18%) | 416,955 |
| 10 Oct 2012 | USD | 84.0964 | 84.937 | 83.6319 | 84.0301 | 92.9331 | -0.111 (-0.13%) | 305,352 |
| 9 Oct 2012 | USD | 84.2292 | 84.2955 | 83.8239 | 84.1407 | 93.0555 | +0.055 (+0.07%) | 823,720 |
| 8 Oct 2012 | USD | 84.3729 | 84.5278 | 83.4329 | 84.0854 | 92.9943 | -0.553 (-0.65%) | 306,143 |
| 5 Oct 2012 | USD | 85.7664 | 86.0208 | 84.5388 | 84.6384 | 93.6059 | -0.94 (-1.10%) | 380,625 |
| 4 Oct 2012 | USD | 85.2909 | 85.8107 | 84.2844 | 85.5784 | 94.6455 | +0.686 (+0.81%) | 370,383 |
| 3 Oct 2012 | USD | 83.8863 | 85.7111 | 83.5213 | 84.8927 | 93.8871 | +1.393 (+1.67%) | 488,436 |
| 2 Oct 2012 | USD | 83.0126 | 84.8927 | 83.0126 | 83.4992 | 92.346 | +0.542 (+0.65%) | 679,982 |
| 1 Oct 2012 | USD | 83.3223 | 84.0964 | 82.5039 | 82.9573 | 91.7467 | -0.055 (-0.07%) | 450,047 |
| 28 Sep 2012 | USD | 82.9794 | 83.7647 | 81.9177 | 83.0126 | 91.8078 | -0.166 (-0.20%) | 564,129 |
| 27 Sep 2012 | USD | 83.0015 | 83.9305 | 82.3048 | 83.1785 | 91.9913 | +0.354 (+0.43%) | 593,717 |
