| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 83.3333 | 83.466 | 80.7454 | 82.8246 | 91.5999 | -0.608 (-0.73%) | 1,041,147 |
| 25 Sep 2012 | USD | 85.0033 | 85.2687 | 83.3451 | 83.4329 | 92.2727 | -1.028 (-1.22%) | 635,834 |
| 24 Sep 2012 | USD | 86.0761 | 87.171 | 83.6762 | 84.4614 | 93.4101 | -3.384 (-3.85%) | 1,165,129 |
| 21 Sep 2012 | USD | 89.5488 | 90.522 | 87.0383 | 87.8456 | 97.1529 | -0.94 (-1.06%) | 833,378 |
| 20 Sep 2012 | USD | 88.4096 | 89.4382 | 88.2216 | 88.7857 | 98.1926 | -0.111 (-0.12%) | 219,233 |
| 19 Sep 2012 | USD | 88.476 | 89.0953 | 87.5581 | 88.8963 | 98.3149 | +0.542 (+0.61%) | 754,770 |
| 18 Sep 2012 | USD | 88.6972 | 89.2833 | 88.2548 | 88.3543 | 97.7155 | -0.94 (-1.05%) | 286,505 |
| 17 Sep 2012 | USD | 91.4731 | 91.5107 | 88.9958 | 89.2944 | 98.7552 | -1.991 (-2.18%) | 352,319 |
| 14 Sep 2012 | USD | 90.1792 | 92.2473 | 90.0575 | 91.2851 | 100.9568 | +1.006 (+1.11%) | 381,356 |
| 13 Sep 2012 | USD | 88.4096 | 90.9865 | 88.1553 | 90.2787 | 99.8438 | +1.581 (+1.78%) | 438,367 |
| 12 Sep 2012 | USD | 87.2152 | 90.9201 | 86.994 | 88.6972 | 98.0947 | +1.438 (+1.65%) | 948,249 |
| 11 Sep 2012 | USD | 86.3305 | 88.1663 | 85.5756 | 87.2595 | 96.5047 | +1.217 (+1.41%) | 599,617 |
| 10 Sep 2012 | USD | 86.5074 | 86.994 | 85.9157 | 86.0429 | 95.1592 | -0.387 (-0.45%) | 246,445 |
| 7 Sep 2012 | USD | 87.4364 | 87.6023 | 86.1867 | 86.43 | 95.5873 | -1.25 (-1.43%) | 351,011 |
| 6 Sep 2012 | USD | 87.0936 | 87.7682 | 86.3747 | 87.6797 | 96.9694 | +1.239 (+1.43%) | 323,139 |
| 5 Sep 2012 | USD | 85.5121 | 88.0226 | 85.0993 | 86.4411 | 95.5996 | +1.194 (+1.40%) | 437,145 |
| 4 Sep 2012 | USD | 85.7885 | 86.0429 | 84.8595 | 85.2466 | 94.2785 | -0.796 (-0.93%) | 272,529 |
| 3 Sep 2012 | USD | 86.0429 | 86.0429 | 86.0429 | 86.0429 | 95.1592 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 85.2134 | 86.6291 | 85.0697 | 86.0429 | 95.1592 | +0.885 (+1.04%) | 190,413 |
| 30 Aug 2012 | USD | 84.6052 | 85.4236 | 84.5278 | 85.1582 | 94.1808 | +0.597 (+0.71%) | 174,935 |
| 29 Aug 2012 | USD | 84.7821 | 85.1471 | 83.9527 | 84.5609 | 93.5202 | -0.332 (-0.39%) | 283,396 |
| 28 Aug 2012 | USD | 85.0807 | 85.7001 | 84.7489 | 84.8927 | 93.8871 | -0.531 (-0.62%) | 211,798 |
| 27 Aug 2012 | USD | 86.4632 | 86.4632 | 85.4236 | 85.4236 | 94.4743 | -0.542 (-0.63%) | 136,595 |
| 24 Aug 2012 | USD | 84.6715 | 86.4079 | 84.4725 | 85.9655 | 95.0736 | +1.493 (+1.77%) | 293,759 |
| 23 Aug 2012 | USD | 85.324 | 85.324 | 84.019 | 84.4725 | 93.4224 | -0.807 (-0.95%) | 531,536 |
| 22 Aug 2012 | USD | 85.2798 | 85.9323 | 84.8706 | 85.2798 | 94.3152 | -0.188 (-0.22%) | 257,560 |
| 21 Aug 2012 | USD | 86.1203 | 86.9608 | 85.2024 | 85.4678 | 94.5232 | -0.664 (-0.77%) | 270,611 |
| 20 Aug 2012 | USD | 86.1424 | 86.5406 | 84.8706 | 86.1314 | 95.2571 | +0.088 (+0.10%) | 258,019 |
| 17 Aug 2012 | USD | 87.182 | 87.6908 | 85.4985 | 86.0429 | 95.1592 | -0.774 (-0.89%) | 418,277 |
| 16 Aug 2012 | USD | 88.0336 | 88.5866 | 86.7673 | 86.8171 | 96.0154 | -1.438 (-1.63%) | 579,171 |
