| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 87.0825 | 88.5755 | 87.0272 | 88.2548 | 97.6055 | +1.438 (+1.66%) | 553,690 |
| 14 Aug 2012 | USD | 87.3811 | 89.1064 | 86.7618 | 86.8171 | 96.0154 | -0.453 (-0.52%) | 1,344,394 |
| 13 Aug 2012 | USD | 85.9434 | 87.3922 | 85.3351 | 87.2705 | 96.5169 | +1.084 (+1.26%) | 762,613 |
| 10 Aug 2012 | USD | 83.831 | 86.6622 | 83.1674 | 86.1867 | 95.3182 | +2.676 (+3.20%) | 657,042 |
| 9 Aug 2012 | USD | 82.537 | 84.3287 | 82.3933 | 83.5103 | 92.3583 | -0.553 (-0.66%) | 2,148,348 |
| 8 Aug 2012 | USD | 83.4992 | 84.1849 | 82.8467 | 84.0633 | 92.9699 | -0.741 (-0.87%) | 660,331 |
| 7 Aug 2012 | USD | 86.1535 | 87.2595 | 81.3094 | 84.8042 | 93.7893 | -1.006 (-1.17%) | 1,649,606 |
| 6 Aug 2012 | USD | 88.476 | 88.5866 | 85.5563 | 85.8107 | 94.9024 | -2.588 (-2.93%) | 649,763 |
| 3 Aug 2012 | USD | 86.9056 | 88.7193 | 86.3416 | 88.3986 | 97.7645 | +1.803 (+2.08%) | 476,390 |
| 2 Aug 2012 | USD | 86.2309 | 87.182 | 85.8002 | 86.5959 | 95.7708 | -0.044 (-0.05%) | 494,933 |
| 1 Aug 2012 | USD | 85.9323 | 87.3922 | 85.7001 | 86.6401 | 95.8197 | +1.57 (+1.85%) | 429,011 |
| 31 Jul 2012 | USD | 85.1582 | 86.0429 | 84.1186 | 85.0697 | 94.0829 | -0.597 (-0.70%) | 478,647 |
| 30 Jul 2012 | USD | 84.2329 | 85.8991 | 84.2329 | 85.6669 | 94.7434 | +1.228 (+1.45%) | 656,660 |
| 27 Jul 2012 | USD | 84.008 | 84.9923 | 83.831 | 84.4393 | 93.3857 | +0.608 (+0.73%) | 467,348 |
| 26 Jul 2012 | USD | 83.0237 | 84.1407 | 82.3822 | 83.831 | 92.7129 | +1.77 (+2.16%) | 621,291 |
| 25 Jul 2012 | USD | 80.9777 | 82.2716 | 80.48 | 82.0615 | 90.756 | +1.416 (+1.76%) | 493,911 |
| 24 Jul 2012 | USD | 81.3094 | 81.4864 | 80.2035 | 80.6459 | 89.1904 | -0.663 (-0.82%) | 245,423 |
| 23 Jul 2012 | USD | 81.7518 | 81.9067 | 80.9002 | 81.3094 | 89.9242 | -0.94 (-1.14%) | 414,304 |
| 20 Jul 2012 | USD | 82.0062 | 82.7472 | 81.3869 | 82.2495 | 90.9639 | -0.487 (-0.59%) | 265,397 |
| 19 Jul 2012 | USD | 80.7565 | 83.0015 | 80.6459 | 82.7361 | 91.502 | +2.057 (+2.55%) | 468,645 |
| 18 Jul 2012 | USD | 80.491 | 80.8228 | 80.1924 | 80.6791 | 89.2271 | -0.133 (-0.16%) | 314,201 |
| 17 Jul 2012 | USD | 80.1482 | 81.4532 | 79.739 | 80.8118 | 89.3739 | +0.597 (+0.74%) | 264,076 |
| 16 Jul 2012 | USD | 80.4468 | 80.7233 | 79.8723 | 80.2146 | 88.7134 | -0.376 (-0.47%) | 139,438 |
| 13 Jul 2012 | USD | 80.6459 | 81.0993 | 80.4048 | 80.5906 | 89.1292 | +0.1 (+0.12%) | 214,089 |
| 12 Jul 2012 | USD | 78.8542 | 81.1104 | 78.3344 | 80.491 | 89.0191 | +1.316 (+1.66%) | 427,395 |
| 11 Jul 2012 | USD | 79.7279 | 80.3473 | 79.0975 | 79.175 | 87.5636 | -0.564 (-0.71%) | 368,416 |
| 10 Jul 2012 | USD | 79.7501 | 80.5021 | 79.4846 | 79.739 | 88.1874 | +0.088 (+0.11%) | 482,497 |
| 9 Jul 2012 | USD | 79.3409 | 80.0818 | 78.9427 | 79.6505 | 88.0895 | -0.066 (-0.08%) | 209,726 |
| 6 Jul 2012 | USD | 79.2524 | 80.2367 | 78.8321 | 79.7169 | 88.163 | -0.177 (-0.22%) | 127,058 |
| 5 Jul 2012 | USD | 79.5952 | 80.1593 | 78.6773 | 79.8938 | 88.3586 | +0.033 (+0.04%) | 221,143 |
