| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 70.7255 | 71.4886 | 69.4094 | 71.4554 | 79.0261 | -0.044 (-0.06%) | 359,919 |
| 22 May 2012 | USD | 70.8582 | 72.0084 | 70.7808 | 71.4997 | 79.0751 | +1.128 (+1.60%) | 1,050,755 |
| 21 May 2012 | USD | 68.8564 | 70.4822 | 68.0049 | 70.3716 | 77.8275 | +2.157 (+3.16%) | 404,601 |
| 18 May 2012 | USD | 70.6702 | 70.6702 | 67.839 | 68.215 | 75.4424 | -1.836 (-2.62%) | 520,267 |
| 17 May 2012 | USD | 71.9973 | 72.6167 | 69.9956 | 70.0509 | 77.4728 | -2.168 (-3.00%) | 388,217 |
| 16 May 2012 | USD | 73.1586 | 74.342 | 72.1301 | 72.2185 | 79.8701 | -0.21 (-0.29%) | 658,384 |
| 15 May 2012 | USD | 73.5678 | 73.5678 | 72.2296 | 72.4287 | 80.1026 | -0.818 (-1.12%) | 347,610 |
| 14 May 2012 | USD | 73.8332 | 74.4857 | 72.8932 | 73.2471 | 81.0077 | -1.393 (-1.87%) | 385,358 |
| 11 May 2012 | USD | 74.4968 | 75.1492 | 73.8034 | 74.6406 | 82.5488 | -0.232 (-0.31%) | 470,070 |
| 10 May 2012 | USD | 74.353 | 75.8903 | 74.2701 | 74.8728 | 82.8056 | +0.619 (+0.83%) | 444,191 |
| 9 May 2012 | USD | 71.1126 | 75.0166 | 69.6306 | 74.2535 | 82.1207 | +2.4 (+3.34%) | 1,163,261 |
| 8 May 2012 | USD | 67.5735 | 73.1918 | 66.3017 | 71.8536 | 79.4665 | +3.484 (+5.10%) | 1,513,267 |
| 7 May 2012 | USD | 67.7616 | 68.4362 | 67.2086 | 68.3698 | 75.6136 | +0.277 (+0.41%) | 314,408 |
| 4 May 2012 | USD | 68.8454 | 69.3762 | 67.3855 | 68.0933 | 75.3078 | -0.863 (-1.25%) | 223,503 |
| 3 May 2012 | USD | 68.9228 | 69.3762 | 68.7901 | 68.956 | 76.2619 | +0.122 (+0.18%) | 298,995 |
| 2 May 2012 | USD | 67.3855 | 69.1882 | 67.3855 | 68.8343 | 76.1273 | +1.349 (+2.00%) | 317,218 |
| 1 May 2012 | USD | 66.7883 | 67.9053 | 66.6705 | 67.4851 | 74.6352 | +0.608 (+0.91%) | 582,597 |
| 30 Apr 2012 | USD | 66.8768 | 67.1754 | 66.5561 | 66.8768 | 73.9624 | +0.055 (+0.08%) | 189,069 |
| 27 Apr 2012 | USD | 67.4851 | 67.8832 | 66.7441 | 66.8215 | 73.9013 | -0.586 (-0.87%) | 283,301 |
| 26 Apr 2012 | USD | 67.0316 | 67.6178 | 66.8215 | 67.4077 | 74.5496 | +0.354 (+0.53%) | 265,716 |
| 25 Apr 2012 | USD | 67.1643 | 67.3855 | 66.7441 | 67.0537 | 74.1581 | +0.509 (+0.76%) | 333,243 |
| 24 Apr 2012 | USD | 66.5008 | 67.2086 | 66.169 | 66.545 | 73.5955 | -0.033 (-0.05%) | 220,771 |
| 23 Apr 2012 | USD | 68.403 | 68.4251 | 66.4897 | 66.5782 | 73.6322 | -1.946 (-2.84%) | 440,186 |
| 20 Apr 2012 | USD | 68.1818 | 68.8786 | 68.0602 | 68.5247 | 75.7849 | +0.564 (+0.83%) | 209,069 |
| 19 Apr 2012 | USD | 67.5735 | 67.9993 | 67.2418 | 67.9606 | 75.1611 | +0.321 (+0.47%) | 248,833 |
| 18 Apr 2012 | USD | 67.5846 | 67.7505 | 67.1666 | 67.6399 | 74.8064 | -0.166 (-0.24%) | 175,370 |
| 17 Apr 2012 | USD | 67.2196 | 68.0602 | 67.1422 | 67.8058 | 74.9899 | +1.084 (+1.62%) | 323,327 |
| 16 Apr 2012 | USD | 67.662 | 67.662 | 66.534 | 66.722 | 73.7912 | -0.708 (-1.05%) | 143,835 |
| 13 Apr 2012 | USD | 67.5735 | 67.7063 | 67.1201 | 67.4298 | 74.574 | -0.1 (-0.15%) | 219,977 |
| 12 Apr 2012 | USD | 67.1975 | 67.6067 | 66.5892 | 67.5293 | 74.6841 | +0.553 (+0.83%) | 280,359 |
