| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 66.3128 | 67.3524 | 65.7819 | 66.9763 | 74.0725 | +1.272 (+1.94%) | 375,377 |
| 10 Apr 2012 | USD | 68.2924 | 68.8011 | 65.2953 | 65.7045 | 72.6659 | -2.488 (-3.65%) | 405,970 |
| 9 Apr 2012 | USD | 68.7901 | 68.9449 | 67.9053 | 68.1929 | 75.418 | -1.216 (-1.75%) | 198,532 |
| 6 Apr 2012 | USD | 69.4094 | 69.4094 | 69.4094 | 69.4094 | 76.7634 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 68.038 | 69.6417 | 68.038 | 69.4094 | 76.7634 | +1.084 (+1.59%) | 221,671 |
| 4 Apr 2012 | USD | 69.1219 | 69.1882 | 67.8943 | 68.3256 | 75.5647 | -1.36 (-1.95%) | 339,926 |
| 3 Apr 2012 | USD | 70.9356 | 71.013 | 69.6196 | 69.6859 | 77.0692 | -1.504 (-2.11%) | 255,050 |
| 2 Apr 2012 | USD | 70.2278 | 71.6324 | 69.7965 | 71.19 | 78.7326 | +1.018 (+1.45%) | 201,706 |
| 30 Mar 2012 | USD | 69.9182 | 70.3716 | 69.3431 | 70.1725 | 77.6073 | +0.376 (+0.54%) | 391,565 |
| 29 Mar 2012 | USD | 69.4979 | 70.3274 | 69.4426 | 69.7965 | 77.1915 | -0.155 (-0.22%) | 304,633 |
| 28 Mar 2012 | USD | 70.8582 | 70.8582 | 69.697 | 69.9513 | 77.3627 | -0.807 (-1.14%) | 125,127 |
| 27 Mar 2012 | USD | 71.367 | 71.754 | 70.5928 | 70.7587 | 78.2556 | -0.431 (-0.61%) | 131,381 |
| 26 Mar 2012 | USD | 72.0748 | 72.2407 | 71.0905 | 71.19 | 78.7326 | -0.597 (-0.83%) | 259,741 |
| 23 Mar 2012 | USD | 71.8757 | 72.2407 | 71.5328 | 71.7872 | 79.3931 | +0.31 (+0.43%) | 480,132 |
| 22 Mar 2012 | USD | 70.4269 | 71.6213 | 70.3163 | 71.4775 | 79.0506 | +0.686 (+0.97%) | 285,818 |
| 21 Mar 2012 | USD | 69.7191 | 70.9688 | 69.5753 | 70.7919 | 78.2923 | +0.863 (+1.23%) | 212,869 |
| 20 Mar 2012 | USD | 70.2831 | 70.3495 | 69.7854 | 69.9292 | 77.3382 | -0.818 (-1.16%) | 257,673 |
| 19 Mar 2012 | USD | 70.4933 | 70.8693 | 70.1504 | 70.7476 | 78.2434 | -0.022 (-0.03%) | 199,350 |
| 16 Mar 2012 | USD | 70.3384 | 70.8582 | 69.885 | 70.7698 | 78.2679 | +0.553 (+0.79%) | 339,263 |
| 15 Mar 2012 | USD | 69.885 | 70.6038 | 69.3984 | 70.2168 | 77.6563 | +0.42 (+0.60%) | 194,300 |
| 14 Mar 2012 | USD | 69.4094 | 70.3274 | 69.4094 | 69.7965 | 77.1915 | +0.243 (+0.35%) | 213,398 |
| 13 Mar 2012 | USD | 69.2546 | 70.2168 | 69.2546 | 69.5532 | 76.9224 | +0.465 (+0.67%) | 245,860 |
| 12 Mar 2012 | USD | 67.6952 | 69.1219 | 67.463 | 69.0887 | 76.4087 | +1.526 (+2.26%) | 247,406 |
| 9 Mar 2012 | USD | 67.8611 | 67.8943 | 67.1643 | 67.5625 | 74.7208 | +0.055 (+0.08%) | 417,401 |
| 8 Mar 2012 | USD | 67.5514 | 68.1265 | 67.1865 | 67.5072 | 74.6596 | +0.553 (+0.83%) | 287,242 |
| 7 Mar 2012 | USD | 67.474 | 67.839 | 66.8879 | 66.9542 | 74.048 | -0.398 (-0.59%) | 257,054 |
| 6 Mar 2012 | USD | 68.4694 | 68.7789 | 66.8547 | 67.3524 | 74.4884 | -1.604 (-2.33%) | 265,447 |
| 5 Mar 2012 | USD | 69.1772 | 69.6859 | 68.5689 | 68.956 | 76.2619 | -0.232 (-0.34%) | 162,029 |
| 2 Mar 2012 | USD | 69.5643 | 70.1283 | 68.9117 | 69.1882 | 76.5187 | -0.752 (-1.08%) | 173,520 |
| 1 Mar 2012 | USD | 70.0066 | 70.5486 | 69.52 | 69.9403 | 77.3505 | -0.188 (-0.27%) | 213,758 |
