| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 69.9513 | 70.5817 | 69.5532 | 70.1283 | 77.5584 | -0.166 (-0.24%) | 324,672 |
| 28 Feb 2012 | USD | 70.449 | 70.6591 | 69.6749 | 70.2942 | 77.7419 | -0.011 (-0.02%) | 376,780 |
| 27 Feb 2012 | USD | 69.6859 | 71.2121 | 67.9496 | 70.3052 | 77.7541 | +0.155 (+0.22%) | 417,669 |
| 24 Feb 2012 | USD | 70.3274 | 70.6149 | 69.5311 | 70.1504 | 77.5829 | -0.077 (-0.11%) | 233,022 |
| 23 Feb 2012 | USD | 69.2104 | 70.3384 | 69.1882 | 70.2278 | 77.6685 | +0.863 (+1.24%) | 185,470 |
| 22 Feb 2012 | USD | 69.5864 | 69.9735 | 68.7459 | 69.3652 | 76.7145 | +0.022 (+0.03%) | 177,108 |
| 21 Feb 2012 | USD | 69.5864 | 69.697 | 69.0334 | 69.3431 | 76.69 | -0.166 (-0.24%) | 160,233 |
| 20 Feb 2012 | USD | 69.509 | 69.509 | 69.509 | 69.509 | 76.8735 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 69.0113 | 69.6859 | 68.6906 | 69.509 | 76.8735 | +0.376 (+0.54%) | 224,093 |
| 16 Feb 2012 | USD | 68.9117 | 69.1329 | 68.4583 | 69.1329 | 76.4576 | +0.321 (+0.47%) | 410,453 |
| 15 Feb 2012 | USD | 66.8436 | 68.9117 | 66.6335 | 68.8122 | 76.1029 | +2.433 (+3.67%) | 824,233 |
| 14 Feb 2012 | USD | 66.2796 | 66.8436 | 65.6575 | 66.3791 | 73.412 | +0.055 (+0.08%) | 250,702 |
| 13 Feb 2012 | USD | 65.2953 | 66.5229 | 64.8529 | 66.3238 | 73.3508 | +1.526 (+2.36%) | 612,456 |
| 10 Feb 2012 | USD | 64.6317 | 64.9856 | 64.3442 | 64.7976 | 71.6629 | -0.221 (-0.34%) | 390,312 |
| 9 Feb 2012 | USD | 64.4326 | 65.1183 | 64.2004 | 65.0188 | 71.9076 | +0.741 (+1.15%) | 515,941 |
| 8 Feb 2012 | USD | 64.0456 | 64.3221 | 63.9681 | 64.2778 | 71.0881 | +0.31 (+0.48%) | 353,873 |
| 7 Feb 2012 | USD | 64.4326 | 64.4326 | 63.7248 | 63.9681 | 70.7456 | -0.52 (-0.81%) | 179,921 |
| 6 Feb 2012 | USD | 64.0898 | 64.8197 | 63.9018 | 64.4879 | 71.3204 | +0.155 (+0.24%) | 85,766 |
| 3 Feb 2012 | USD | 64.2557 | 64.7202 | 64.1451 | 64.3331 | 71.1492 | +0.409 (+0.64%) | 290,726 |
| 2 Feb 2012 | USD | 64.676 | 64.9082 | 63.6585 | 63.9239 | 70.6967 | -0.531 (-0.82%) | 139,608 |
| 1 Feb 2012 | USD | 64.1009 | 64.9082 | 64.1009 | 64.4548 | 71.2838 | +0.708 (+1.11%) | 282,801 |
| 31 Jan 2012 | USD | 63.1608 | 63.8023 | 62.9507 | 63.747 | 70.501 | +0.896 (+1.43%) | 174,906 |
| 30 Jan 2012 | USD | 63.2382 | 63.3046 | 62.5968 | 62.8511 | 69.5102 | -0.863 (-1.35%) | 311,108 |
| 27 Jan 2012 | USD | 64.2446 | 64.6649 | 63.5589 | 63.7138 | 70.4643 | -0.973 (-1.50%) | 505,981 |
| 26 Jan 2012 | USD | 64.3331 | 65.3727 | 64.123 | 64.687 | 71.5406 | +0.863 (+1.35%) | 595,401 |
| 25 Jan 2012 | USD | 62.5194 | 63.8686 | 62.5194 | 63.8244 | 70.5866 | +1.183 (+1.89%) | 537,803 |
| 24 Jan 2012 | USD | 62.453 | 63.4484 | 62.3535 | 62.641 | 69.2779 | -0.398 (-0.63%) | 461,345 |
| 23 Jan 2012 | USD | 63.0502 | 63.3599 | 61.9885 | 63.0392 | 69.7182 | -0.011 (-0.02%) | 487,729 |
| 20 Jan 2012 | USD | 62.9728 | 63.2825 | 62.4862 | 63.0502 | 69.7304 | +0.044 (+0.07%) | 259,354 |
| 19 Jan 2012 | USD | 62.4088 | 63.5589 | 62.4088 | 63.006 | 69.6815 | +0.586 (+0.94%) | 384,695 |
