| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 53.9704 | 54.6229 | 52.8644 | 54.1916 | 59.9332 | +0.243 (+0.45%) | 178,020 |
| 19 Oct 2011 | USD | 55.4634 | 55.8284 | 53.8155 | 53.9482 | 59.664 | -1.637 (-2.94%) | 254,092 |
| 18 Oct 2011 | USD | 54.5565 | 55.95 | 54.1031 | 55.585 | 61.4743 | +1.393 (+2.57%) | 185,877 |
| 17 Oct 2011 | USD | 53.7492 | 54.5123 | 53.6828 | 54.1916 | 59.9332 | -0.044 (-0.08%) | 102,000 |
| 14 Oct 2011 | USD | 54.4017 | 54.6726 | 53.9372 | 54.2358 | 59.9821 | +0.52 (+0.97%) | 63,030 |
| 13 Oct 2011 | USD | 53.7602 | 54.2026 | 53.2183 | 53.716 | 59.4072 | -0.564 (-1.04%) | 121,693 |
| 12 Oct 2011 | USD | 53.7934 | 54.7224 | 53.7934 | 54.28 | 60.031 | +0.708 (+1.32%) | 130,485 |
| 11 Oct 2011 | USD | 53.2736 | 54.1141 | 53.152 | 53.5722 | 59.2482 | -0.232 (-0.43%) | 169,236 |
| 10 Oct 2011 | USD | 52.5547 | 54.1916 | 52.5437 | 53.8045 | 59.5051 | +2.234 (+4.33%) | 121,310 |
| 7 Oct 2011 | USD | 52.4994 | 53.0082 | 51.4488 | 51.5704 | 57.0343 | -0.608 (-1.17%) | 100,225 |
| 6 Oct 2011 | USD | 51.3824 | 52.6764 | 50.9179 | 52.1787 | 57.7071 | +0.652 (+1.27%) | 172,278 |
| 5 Oct 2011 | USD | 50.0774 | 51.7363 | 49.5687 | 51.5262 | 56.9854 | +1.648 (+3.30%) | 351,713 |
| 4 Oct 2011 | USD | 47.6554 | 49.9005 | 46.2729 | 49.8783 | 55.1629 | +1.581 (+3.27%) | 508,780 |
| 3 Oct 2011 | USD | 51.5152 | 52.3557 | 48.2858 | 48.2968 | 53.4139 | -3.506 (-6.77%) | 469,913 |
| 30 Sep 2011 | USD | 52.2783 | 52.9197 | 51.648 | 51.8027 | 57.2912 | -1.416 (-2.66%) | 218,436 |
| 29 Sep 2011 | USD | 55.2201 | 56.1823 | 52.1566 | 53.2183 | 58.8568 | -1.194 (-2.20%) | 299,730 |
| 28 Sep 2011 | USD | 56.0385 | 56.7021 | 54.1805 | 54.4127 | 60.1778 | -0.94 (-1.70%) | 340,107 |
| 27 Sep 2011 | USD | 55.4302 | 56.6578 | 54.8109 | 55.3528 | 61.2175 | +0.929 (+1.71%) | 228,099 |
| 26 Sep 2011 | USD | 52.9529 | 54.5786 | 51.4709 | 54.4238 | 60.19 | +1.803 (+3.43%) | 229,014 |
| 23 Sep 2011 | USD | 50.9843 | 52.7317 | 50.9843 | 52.6211 | 58.1963 | +1.449 (+2.83%) | 197,677 |
| 22 Sep 2011 | USD | 51.9244 | 52.7649 | 50.5309 | 51.1723 | 56.594 | -2.09 (-3.92%) | 169,544 |
| 21 Sep 2011 | USD | 54.6118 | 55.4192 | 53.2626 | 53.2626 | 58.9058 | -1.427 (-2.61%) | 145,189 |
| 20 Sep 2011 | USD | 54.5455 | 55.4966 | 54.5455 | 54.6892 | 60.4836 | +0.376 (+0.69%) | 201,292 |
| 19 Sep 2011 | USD | 53.7713 | 54.5786 | 52.6653 | 54.3132 | 60.0677 | -0.254 (-0.47%) | 166,578 |
| 16 Sep 2011 | USD | 54.7445 | 55.2422 | 54.3021 | 54.5676 | 60.3491 | -0.1 (-0.18%) | 225,375 |
| 15 Sep 2011 | USD | 54.9104 | 55.2975 | 54.269 | 54.6671 | 60.4591 | +0.221 (+0.41%) | 236,501 |
| 14 Sep 2011 | USD | 53.1298 | 54.833 | 52.8202 | 54.4459 | 60.2145 | +1.758 (+3.34%) | 192,405 |
| 13 Sep 2011 | USD | 52.0239 | 53.2847 | 51.5815 | 52.6875 | 58.2698 | +0.863 (+1.66%) | 202,870 |
| 12 Sep 2011 | USD | 50.9843 | 52.1234 | 50.6857 | 51.8248 | 57.3157 | +0.166 (+0.32%) | 306,682 |
| 9 Sep 2011 | USD | 53.5943 | 54.081 | 51.3271 | 51.6589 | 57.1322 | -2.411 (-4.46%) | 290,547 |
