| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 54.5786 | 55.1758 | 53.8045 | 54.0699 | 59.7986 | -0.807 (-1.47%) | 392,258 |
| 7 Sep 2011 | USD | 53.8598 | 55.5961 | 53.8487 | 54.8772 | 60.6915 | +1.891 (+3.57%) | 204,085 |
| 6 Sep 2011 | USD | 53.0856 | 53.5667 | 51.9022 | 52.9861 | 58.6 | -1.073 (-1.98%) | 333,039 |
| 5 Sep 2011 | USD | 54.0588 | 54.0588 | 54.0588 | 54.0588 | 59.7864 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 54.3353 | 54.8551 | 53.6165 | 54.0588 | 59.7864 | -0.83 (-1.51%) | 211,557 |
| 1 Sep 2011 | USD | 55.2864 | 56.2376 | 54.7888 | 54.8883 | 60.7038 | -0.277 (-0.50%) | 358,025 |
| 31 Aug 2011 | USD | 55.574 | 57.1555 | 54.8551 | 55.1648 | 61.0095 | -0.122 (-0.22%) | 357,768 |
| 30 Aug 2011 | USD | 54.7556 | 56.0274 | 54.1916 | 55.2864 | 61.144 | +0.31 (+0.56%) | 316,808 |
| 29 Aug 2011 | USD | 53.1851 | 55.2975 | 53.0745 | 54.9768 | 60.8016 | +2.289 (+4.35%) | 549,425 |
| 26 Aug 2011 | USD | 51.0617 | 53.163 | 49.6019 | 52.6875 | 58.2698 | +1.272 (+2.47%) | 322,787 |
| 25 Aug 2011 | USD | 53.0745 | 53.2404 | 51.2165 | 51.4156 | 56.8631 | -1.228 (-2.33%) | 263,327 |
| 24 Aug 2011 | USD | 52.2119 | 54.7888 | 51.6147 | 52.6432 | 58.2208 | +0.188 (+0.36%) | 552,599 |
| 23 Aug 2011 | USD | 50.1327 | 52.6322 | 49.5466 | 52.4552 | 58.0129 | +2.367 (+4.73%) | 890,107 |
| 22 Aug 2011 | USD | 52.5879 | 53.0082 | 49.9392 | 50.0885 | 55.3954 | -1.438 (-2.79%) | 309,656 |
| 19 Aug 2011 | USD | 50.2765 | 52.6985 | 50.2765 | 51.5262 | 56.9854 | +0.675 (+1.33%) | 564,754 |
| 18 Aug 2011 | USD | 52.5105 | 53.0082 | 50.2322 | 50.8516 | 56.2394 | -2.732 (-5.10%) | 461,484 |
| 17 Aug 2011 | USD | 53.8929 | 54.9325 | 52.6764 | 53.5833 | 59.2605 | -0.088 (-0.16%) | 532,019 |
| 16 Aug 2011 | USD | 53.9925 | 55.0874 | 53.5722 | 53.6718 | 59.3584 | -0.807 (-1.48%) | 499,537 |
| 15 Aug 2011 | USD | 52.6322 | 54.8219 | 52.6322 | 54.4791 | 60.2512 | +2.245 (+4.30%) | 693,027 |
| 12 Aug 2011 | USD | 52.3004 | 53.3178 | 51.4958 | 52.234 | 57.7682 | +0.299 (+0.57%) | 492,842 |
| 11 Aug 2011 | USD | 49.0268 | 52.8534 | 48.2968 | 51.9354 | 57.438 | +2.886 (+5.88%) | 757,909 |
| 10 Aug 2011 | USD | 49.1042 | 50.5198 | 48.1862 | 49.0489 | 54.2457 | -0.929 (-1.86%) | 527,269 |
| 9 Aug 2011 | USD | 47.2019 | 50.5751 | 46.9586 | 49.9779 | 55.2731 | +3.462 (+7.44%) | 1,194,302 |
| 8 Aug 2011 | USD | 49.7678 | 49.9447 | 45.7089 | 46.5163 | 51.4447 | -4.424 (-8.68%) | 1,654,797 |
| 5 Aug 2011 | USD | 53.528 | 53.6939 | 47.589 | 50.9401 | 56.3372 | -1.128 (-2.17%) | 1,314,528 |
| 4 Aug 2011 | USD | 56.0495 | 56.0495 | 52.0681 | 52.0681 | 57.5847 | -4.734 (-8.33%) | 966,799 |
| 3 Aug 2011 | USD | 56.4145 | 57.4983 | 54.9768 | 56.8016 | 62.8198 | +0.409 (+0.73%) | 529,430 |
| 2 Aug 2011 | USD | 59.102 | 60.1648 | 56.315 | 56.3924 | 62.3672 | -2.533 (-4.30%) | 767,923 |
| 1 Aug 2011 | USD | 59.7324 | 62.1212 | 58.4937 | 58.925 | 65.1681 | -0.796 (-1.33%) | 484,180 |
| 29 Jul 2011 | USD | 60.23 | 60.23 | 59.5333 | 59.7213 | 66.0488 | -0.818 (-1.35%) | 416,626 |
