| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 64.9414 | 65.2732 | 63.2161 | 63.4262 | 70.1462 | -1.814 (-2.78%) | 339,308 |
| 26 Jul 2011 | USD | 65.3285 | 65.6603 | 64.8198 | 65.24 | 72.1522 | -0.144 (-0.22%) | 96,236 |
| 25 Jul 2011 | USD | 65.8593 | 66.0142 | 65.0962 | 65.3838 | 72.3113 | -0.697 (-1.05%) | 262,176 |
| 22 Jul 2011 | USD | 65.8814 | 66.3128 | 65.4501 | 66.0805 | 73.0818 | +0.265 (+0.40%) | 219,499 |
| 21 Jul 2011 | USD | 64.9524 | 66.357 | 64.3884 | 65.8151 | 72.7883 | +0.807 (+1.24%) | 548,395 |
| 20 Jul 2011 | USD | 63.8797 | 65.3063 | 63.8797 | 65.0077 | 71.8953 | +1.515 (+2.39%) | 381,367 |
| 19 Jul 2011 | USD | 62.8622 | 64.2668 | 62.8622 | 63.4926 | 70.2197 | +1.25 (+2.01%) | 372,571 |
| 18 Jul 2011 | USD | 63.205 | 63.3488 | 61.889 | 62.2429 | 68.8376 | -1.172 (-1.85%) | 187,791 |
| 15 Jul 2011 | USD | 62.9949 | 63.7248 | 62.9949 | 63.4152 | 70.1341 | +0.531 (+0.84%) | 173,109 |
| 14 Jul 2011 | USD | 62.8511 | 63.3599 | 62.4972 | 62.8843 | 69.5469 | +0.111 (+0.18%) | 296,094 |
| 13 Jul 2011 | USD | 62.7737 | 63.4262 | 62.1986 | 62.7737 | 69.4246 | +0.044 (+0.07%) | 220,724 |
| 12 Jul 2011 | USD | 62.2871 | 63.2161 | 62.2871 | 62.7295 | 69.3757 | +0.232 (+0.37%) | 239,800 |
| 11 Jul 2011 | USD | 63.57 | 64.6649 | 62.077 | 62.4972 | 69.1188 | -1.427 (-2.23%) | 259,263 |
| 8 Jul 2011 | USD | 64.3663 | 65.1294 | 63.6142 | 63.9239 | 70.6967 | -0.818 (-1.26%) | 431,945 |
| 7 Jul 2011 | USD | 65.2511 | 65.5054 | 64.7313 | 64.7423 | 71.6018 | -0.487 (-0.75%) | 326,106 |
| 6 Jul 2011 | USD | 64.4658 | 65.4059 | 64.061 | 65.2289 | 72.1399 | +1.117 (+1.74%) | 669,226 |
| 5 Jul 2011 | USD | 62.6742 | 64.9856 | 62.4862 | 64.1119 | 70.9046 | +3.119 (+5.11%) | 841,173 |
| 4 Jul 2011 | USD | 60.9931 | 60.9931 | 60.9931 | 60.9931 | 67.4554 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 60.2743 | 61.3028 | 59.9978 | 60.9931 | 67.4554 | +0.984 (+1.64%) | 448,002 |
| 30 Jun 2011 | USD | 60.2964 | 60.6614 | 59.7766 | 60.0088 | 66.3668 | -0.111 (-0.18%) | 503,224 |
| 29 Jun 2011 | USD | 60.418 | 60.5176 | 59.6881 | 60.1194 | 66.4891 | -0.232 (-0.38%) | 346,270 |
| 28 Jun 2011 | USD | 60.2853 | 60.7056 | 59.6771 | 60.3517 | 66.746 | +0.531 (+0.89%) | 327,702 |
| 27 Jun 2011 | USD | 60.1194 | 60.5618 | 59.29 | 59.8208 | 66.1589 | -0.354 (-0.59%) | 569,219 |
| 24 Jun 2011 | USD | 61.7784 | 61.8558 | 58.6375 | 60.1747 | 66.5502 | -1.228 (-2.00%) | 5,781,101 |
| 23 Jun 2011 | USD | 63.017 | 63.0944 | 60.8051 | 61.4023 | 67.9079 | -1.792 (-2.84%) | 518,851 |
| 22 Jun 2011 | USD | 62.0217 | 64.311 | 62.0217 | 63.194 | 69.8894 | +1.04 (+1.67%) | 595,591 |
| 21 Jun 2011 | USD | 62.1102 | 62.8401 | 61.8558 | 62.1544 | 68.7397 | +0.188 (+0.30%) | 389,927 |
| 20 Jun 2011 | USD | 62.5525 | 62.6631 | 61.3581 | 61.9664 | 68.5318 | -0.863 (-1.37%) | 440,216 |
| 17 Jun 2011 | USD | 62.0991 | 63.0281 | 61.6788 | 62.829 | 69.4858 | +0.885 (+1.43%) | 1,144,348 |
| 16 Jun 2011 | USD | 61.5461 | 62.3313 | 60.8825 | 61.9443 | 68.5073 | +0.343 (+0.56%) | 274,615 |
