| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 65.2621 | 66.9874 | 65.24 | 65.5828 | 72.5313 | +0.398 (+0.61%) | 391,791 |
| 29 Apr 2011 | USD | 64.6649 | 67.6288 | 64.1672 | 65.1847 | 72.0911 | +0.332 (+0.51%) | 502,949 |
| 28 Apr 2011 | USD | 62.0106 | 64.9082 | 61.9885 | 64.8529 | 71.7241 | +2.787 (+4.49%) | 312,379 |
| 27 Apr 2011 | USD | 61.159 | 62.3977 | 60.6061 | 62.0659 | 68.6418 | +0.929 (+1.52%) | 342,613 |
| 26 Apr 2011 | USD | 60.8273 | 61.3139 | 60.6061 | 61.1369 | 67.6144 | +0.465 (+0.77%) | 160,624 |
| 25 Apr 2011 | USD | 60.6392 | 60.8383 | 60.3517 | 60.6724 | 67.1007 | -0.022 (-0.04%) | 149,851 |
| 22 Apr 2011 | USD | 60.6945 | 60.6945 | 60.6945 | 60.6945 | 67.1251 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 60.971 | 61.1037 | 60.2522 | 60.6945 | 67.1251 | +0.088 (+0.15%) | 114,860 |
| 20 Apr 2011 | USD | 60.96 | 61.3139 | 60.4512 | 60.6061 | 67.0274 | +0.044 (+0.07%) | 148,380 |
| 19 Apr 2011 | USD | 60.8715 | 61.0927 | 60.031 | 60.5618 | 66.9784 | +0.022 (+0.04%) | 179,083 |
| 18 Apr 2011 | USD | 60.8051 | 61.712 | 60.2632 | 60.5397 | 66.9539 | -0.619 (-1.01%) | 120,222 |
| 15 Apr 2011 | USD | 61.0153 | 61.4687 | 60.9157 | 61.159 | 67.6388 | +0.022 (+0.04%) | 186,433 |
| 14 Apr 2011 | USD | 59.9425 | 61.2143 | 59.9425 | 61.1369 | 67.6144 | +0.453 (+0.75%) | 227,503 |
| 13 Apr 2011 | USD | 60.783 | 61.2365 | 60.4402 | 60.6835 | 67.113 | +0.133 (+0.22%) | 65,035 |
| 12 Apr 2011 | USD | 59.5333 | 60.6061 | 58.9029 | 60.5508 | 66.9662 | +0.553 (+0.92%) | 206,190 |
| 11 Apr 2011 | USD | 59.4559 | 60.3959 | 58.0292 | 59.9978 | 66.3546 | -0.619 (-1.02%) | 211,007 |
| 8 Apr 2011 | USD | 61.2917 | 61.347 | 59.9867 | 60.6171 | 67.0395 | -0.664 (-1.08%) | 122,621 |
| 7 Apr 2011 | USD | 61.2917 | 61.4245 | 60.2743 | 61.2807 | 67.7734 | -0.088 (-0.14%) | 370,513 |
| 6 Apr 2011 | USD | 59.7655 | 61.4466 | 59.6992 | 61.3692 | 67.8713 | +2.887 (+4.94%) | 863,177 |
| 5 Apr 2011 | USD | 57.6753 | 58.6375 | 57.4541 | 58.4826 | 64.6789 | +0.984 (+1.71%) | 161,723 |
| 4 Apr 2011 | USD | 57.3324 | 57.5758 | 57.0338 | 57.4983 | 63.5903 | +0.365 (+0.64%) | 113,745 |
| 1 Apr 2011 | USD | 56.4145 | 57.3877 | 56.3482 | 57.1334 | 63.1867 | +1.139 (+2.03%) | 250,130 |
| 31 Mar 2011 | USD | 55.0321 | 56.0606 | 54.9104 | 55.9942 | 61.9268 | +1.261 (+2.30%) | 312,654 |
| 30 Mar 2011 | USD | 54.7113 | 55.0874 | 54.4017 | 54.7335 | 60.5326 | +0.354 (+0.65%) | 214,277 |
| 29 Mar 2011 | USD | 54.7335 | 54.7335 | 54.0699 | 54.3796 | 60.1412 | -0.044 (-0.08%) | 218,038 |
| 28 Mar 2011 | USD | 54.2026 | 55.3196 | 54.2026 | 54.4238 | 60.19 | -0.664 (-1.20%) | 223,964 |
| 25 Mar 2011 | USD | 55.01 | 55.7399 | 54.6782 | 55.0874 | 60.9239 | -0.083 (-0.15%) | 517,634 |
| 24 Mar 2011 | USD | 55.2864 | 55.6403 | 53.8819 | 55.1703 | 61.0156 | +1.166 (+2.16%) | 372,171 |
| 23 Mar 2011 | USD | 54.1031 | 54.5676 | 53.5943 | 54.0041 | 59.7259 | +0.177 (+0.33%) | 61,488 |
| 22 Mar 2011 | USD | 54.8662 | 55.209 | 53.7049 | 53.8266 | 59.5296 | -0.232 (-0.43%) | 143,073 |
