| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | USD | 53.539 | 54.3353 | 53.2183 | 54.0588 | 59.7864 | +0.564 (+1.05%) | 73,177 |
| 18 Mar 2011 | USD | 52.046 | 53.7381 | 52.046 | 53.4948 | 59.1626 | +1.46 (+2.81%) | 375,124 |
| 17 Mar 2011 | USD | 50.9069 | 52.1455 | 50.9069 | 52.0349 | 57.548 | +1.183 (+2.33%) | 58,114 |
| 16 Mar 2011 | USD | 50.1217 | 51.6036 | 50.1217 | 50.8516 | 56.2394 | +0.476 (+0.94%) | 258,013 |
| 15 Mar 2011 | USD | 50.6304 | 51.0285 | 50.0221 | 50.376 | 55.7134 | -1.073 (-2.09%) | 69,502 |
| 14 Mar 2011 | USD | 52.7649 | 52.7649 | 51.4046 | 51.4488 | 56.8998 | -1.427 (-2.70%) | 86,338 |
| 11 Mar 2011 | USD | 51.1502 | 53.0856 | 51.1391 | 52.8755 | 58.4777 | +0.365 (+0.70%) | 52,431 |
| 10 Mar 2011 | USD | 52.6211 | 52.8976 | 52.1345 | 52.5105 | 58.074 | -0.575 (-1.08%) | 187,585 |
| 9 Mar 2011 | USD | 53.2515 | 53.5833 | 52.9418 | 53.0856 | 58.7101 | -0.166 (-0.31%) | 131,252 |
| 8 Mar 2011 | USD | 53.6386 | 53.8266 | 53.0635 | 53.2515 | 58.8935 | -0.077 (-0.15%) | 62,050 |
| 7 Mar 2011 | USD | 52.5437 | 53.9151 | 52.2318 | 53.3289 | 58.9791 | +0.254 (+0.48%) | 154,174 |
| 4 Mar 2011 | USD | 52.3557 | 53.3068 | 52.3446 | 53.0745 | 58.6978 | +0.155 (+0.29%) | 121,921 |
| 3 Mar 2011 | USD | 53.539 | 54.4238 | 52.61 | 52.9197 | 58.5266 | -1.073 (-1.99%) | 184,274 |
| 2 Mar 2011 | USD | 52.6543 | 54.9547 | 51.3824 | 53.9925 | 59.713 | +2.09 (+4.03%) | 301,289 |
| 1 Mar 2011 | USD | 50.376 | 53.4727 | 50.376 | 51.9022 | 57.4013 | +1.283 (+2.53%) | 225,657 |
| 28 Feb 2011 | USD | 50.8405 | 51.5251 | 50.5972 | 50.6193 | 55.9824 | +0.299 (+0.59%) | 167,616 |
| 25 Feb 2011 | USD | 49.8894 | 50.4313 | 49.3917 | 50.3207 | 55.6522 | +0.553 (+1.11%) | 540,348 |
| 24 Feb 2011 | USD | 49.9226 | 50.0332 | 49.5023 | 49.7678 | 55.0407 | +0.033 (+0.07%) | 27,802 |
| 23 Feb 2011 | USD | 50.8073 | 51.8027 | 49.5134 | 49.7346 | 55.004 | -0.796 (-1.58%) | 77,871 |
| 22 Feb 2011 | USD | 51.1612 | 51.67 | 50.4645 | 50.5309 | 55.8847 | -0.829 (-1.61%) | 55,180 |
| 21 Feb 2011 | USD | 51.3603 | 51.3603 | 51.3603 | 51.3603 | 56.802 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 51.5704 | 51.7032 | 50.9843 | 51.3603 | 56.802 | -0.144 (-0.28%) | 36,714 |
| 17 Feb 2011 | USD | 50.9401 | 51.7695 | 50.929 | 51.5041 | 56.961 | +0.277 (+0.54%) | 56,719 |
| 16 Feb 2011 | USD | 52.0128 | 52.2008 | 50.8184 | 51.2276 | 56.6552 | -0.863 (-1.66%) | 240,640 |
| 15 Feb 2011 | USD | 52.0349 | 52.3889 | 51.9548 | 52.0902 | 57.6092 | -0.277 (-0.53%) | 145,254 |
| 14 Feb 2011 | USD | 51.8912 | 52.5216 | 51.7363 | 52.3667 | 57.915 | +0.387 (+0.74%) | 577,048 |
| 11 Feb 2011 | USD | 50.9401 | 52.4884 | 50.9401 | 51.9797 | 57.487 | +0.995 (+1.95%) | 757,601 |
| 10 Feb 2011 | USD | 50.2212 | 51.1612 | 49.9447 | 50.9843 | 56.3861 | +0.874 (+1.74%) | 256,903 |
| 9 Feb 2011 | USD | 48.6176 | 50.3207 | 48.3344 | 50.1106 | 55.4199 | +1.581 (+3.26%) | 621,965 |
| 8 Feb 2011 | USD | 46.7153 | 48.8858 | 46.3946 | 48.5291 | 53.6708 | +2.09 (+4.50%) | 672,986 |
