| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 46.5716 | 46.5716 | 46.2951 | 46.4388 | 51.359 | -0.011 (-0.02%) | 136,968 |
| 3 Feb 2011 | USD | 45.9965 | 46.5494 | 45.9965 | 46.4499 | 51.3713 | +0.42 (+0.91%) | 601,229 |
| 2 Feb 2011 | USD | 46.2619 | 46.4499 | 45.9965 | 46.0296 | 50.9065 | -0.022 (-0.05%) | 47,812 |
| 1 Feb 2011 | USD | 46.3725 | 46.4499 | 46.0296 | 46.0518 | 50.931 | -0.398 (-0.86%) | 91,352 |
| 31 Jan 2011 | USD | 46.7153 | 47.0361 | 44.791 | 46.4499 | 51.3713 | -0.044 (-0.10%) | 73,561 |
| 28 Jan 2011 | USD | 46.7043 | 46.7043 | 45.5873 | 46.4941 | 51.4202 | -0.088 (-0.19%) | 34,412 |
| 27 Jan 2011 | USD | 46.7927 | 47.0029 | 46.5826 | 46.5826 | 51.5181 | -0.155 (-0.33%) | 17,791 |
| 26 Jan 2011 | USD | 45.6426 | 47.0914 | 45.0785 | 46.7374 | 51.6893 | +0.663 (+1.44%) | 926,412 |
| 25 Jan 2011 | USD | 45.6083 | 46.472 | 45.4324 | 46.0739 | 50.9555 | +0.409 (+0.90%) | 91,180 |
| 24 Jan 2011 | USD | 45.5651 | 45.9412 | 45.3992 | 45.6647 | 50.5029 | +0.177 (+0.39%) | 83,702 |
| 21 Jan 2011 | USD | 45.5762 | 45.7863 | 45.4324 | 45.4877 | 50.3072 | +0.033 (+0.07%) | 139,496 |
| 20 Jan 2011 | USD | 45.8969 | 46.096 | 45.4214 | 45.4545 | 50.2704 | -0.442 (-0.96%) | 196,345 |
| 19 Jan 2011 | USD | 45.4767 | 46.2951 | 45.344 | 45.8969 | 50.7597 | +0.564 (+1.24%) | 311,957 |
| 18 Jan 2011 | USD | 45.2444 | 45.3882 | 44.8905 | 45.3329 | 50.136 | +0.066 (+0.15%) | 32,595 |
| 17 Jan 2011 | USD | 45.2665 | 45.2665 | 45.2665 | 45.2665 | 50.0625 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 44.2933 | 45.6315 | 44.2933 | 45.2665 | 50.0625 | +1.006 (+2.27%) | 220,518 |
| 13 Jan 2011 | USD | 44.238 | 44.5034 | 43.9505 | 44.2601 | 48.9495 | +0.166 (+0.38%) | 111,010 |
| 12 Jan 2011 | USD | 43.2426 | 45.1847 | 42.8677 | 44.0942 | 48.766 | +0.918 (+2.13%) | 426,874 |
| 11 Jan 2011 | USD | 43.4638 | 43.4638 | 43.0104 | 43.1763 | 47.7509 | -0.122 (-0.28%) | 78,436 |
| 10 Jan 2011 | USD | 43.0436 | 43.4307 | 42.9551 | 43.2979 | 47.8853 | -0.033 (-0.08%) | 121,934 |
| 7 Jan 2011 | USD | 43.4196 | 43.4196 | 42.4574 | 43.3311 | 47.9221 | -0.044 (-0.10%) | 91,575 |
| 6 Jan 2011 | USD | 43.7846 | 44.0279 | 43.2426 | 43.3754 | 47.9711 | -0.387 (-0.88%) | 48,218 |
| 5 Jan 2011 | USD | 42.6233 | 43.9062 | 42.6233 | 43.7624 | 48.3991 | -0.033 (-0.08%) | 364,365 |
| 4 Jan 2011 | USD | 42.568 | 44.05 | 42.4132 | 43.7956 | 48.4358 | +1.261 (+2.96%) | 303,837 |
| 3 Jan 2011 | USD | 43.2205 | 43.3532 | 42.2484 | 42.5348 | 47.0414 | -0.531 (-1.23%) | 51,567 |
| 31 Dec 2010 | USD | 42.1588 | 43.1321 | 42.1478 | 43.0657 | 47.6285 | +0.476 (+1.12%) | 8,831 |
| 30 Dec 2010 | USD | 42.2583 | 42.6897 | 42.0261 | 42.5901 | 47.1025 | +0.011 (+0.03%) | 9,066 |
| 29 Dec 2010 | USD | 42.2805 | 42.8666 | 41.9929 | 42.5791 | 47.0904 | +0.21 (+0.50%) | 8,017 |
| 28 Dec 2010 | USD | 42.4795 | 42.5791 | 42.171 | 42.3689 | 46.8579 | +0.155 (+0.37%) | 10,440 |
| 27 Dec 2010 | USD | 41.8713 | 42.2473 | 41.8713 | 42.2141 | 46.6867 | +0.066 (+0.16%) | 5,070 |
