| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 42.1478 | 42.1478 | 42.1478 | 42.1478 | 46.6134 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 42.5791 | 42.5791 | 42.1146 | 42.1478 | 46.6134 | -0.431 (-1.01%) | 3,600 |
| 22 Dec 2010 | USD | 42.2805 | 42.6012 | 42.0261 | 42.5791 | 47.0904 | +0.31 (+0.73%) | 946,395 |
| 21 Dec 2010 | USD | 42.0703 | 42.557 | 42.0261 | 42.2694 | 46.7479 | +0.199 (+0.47%) | 125,930 |
| 20 Dec 2010 | USD | 42.944 | 43.1321 | 42.0372 | 42.0703 | 46.5277 | -0.697 (-1.63%) | 36,167 |
| 17 Dec 2010 | USD | 41.7275 | 42.8445 | 41.3846 | 42.7671 | 47.2983 | +1.04 (+2.49%) | 323,122 |
| 16 Dec 2010 | USD | 41.9597 | 41.9597 | 41.3625 | 41.7275 | 46.1486 | -0.299 (-0.71%) | 130,224 |
| 15 Dec 2010 | USD | 40.7211 | 43.0657 | 40.7211 | 42.0261 | 46.4788 | +1.1 (+2.69%) | 243,084 |
| 14 Dec 2010 | USD | 40.6768 | 41.0916 | 40.4778 | 40.9257 | 45.2618 | +0.216 (+0.53%) | 277,526 |
| 13 Dec 2010 | USD | 40.4335 | 41.3625 | 40.0011 | 40.71 | 45.0233 | +0.896 (+2.25%) | 378,652 |
| 10 Dec 2010 | USD | 40.157 | 40.2345 | 39.3829 | 39.8142 | 44.0325 | +0.332 (+0.84%) | 559,731 |
| 9 Dec 2010 | USD | 39.77 | 39.8142 | 39.1727 | 39.4824 | 43.6656 | -0.243 (-0.61%) | 68,540 |
| 8 Dec 2010 | USD | 39.4824 | 39.8142 | 39.0953 | 39.7257 | 43.9347 | +0.199 (+0.50%) | 51,008 |
| 7 Dec 2010 | USD | 39.1838 | 40.344 | 39.1285 | 39.5267 | 43.7146 | +0.332 (+0.85%) | 766,806 |
| 6 Dec 2010 | USD | 38.4871 | 39.2723 | 38.4871 | 39.1949 | 43.3476 | +0.409 (+1.06%) | 165,318 |
| 3 Dec 2010 | USD | 37.5138 | 38.8631 | 37.5138 | 38.7857 | 42.8951 | +0.63 (+1.65%) | 42,315 |
| 2 Dec 2010 | USD | 36.4079 | 38.2659 | 36.3028 | 38.1553 | 42.1979 | +0.133 (+0.35%) | 262,218 |
| 1 Dec 2010 | USD | 37.5581 | 38.5313 | 37.3148 | 38.0226 | 42.0511 | +0.951 (+2.57%) | 109,974 |
| 30 Nov 2010 | USD | 37.6023 | 37.8898 | 36.6069 | 37.0714 | 40.9991 | -0.63 (-1.67%) | 74,342 |
| 29 Nov 2010 | USD | 38.1885 | 38.5313 | 37.7018 | 37.7018 | 41.6963 | -0.896 (-2.32%) | 73,964 |
| 26 Nov 2010 | USD | 38.4981 | 38.7857 | 38.1995 | 38.5977 | 42.6872 | -0.1 (-0.26%) | 10,328 |
| 25 Nov 2010 | USD | 38.6972 | 38.6972 | 38.6972 | 38.6972 | 42.7972 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 38.1885 | 38.9737 | 38.1885 | 38.6972 | 42.7972 | -0.066 (-0.17%) | 12,695 |
| 23 Nov 2010 | USD | 38.7857 | 38.852 | 38.3543 | 38.7635 | 42.8705 | -0.288 (-0.74%) | 84,332 |
| 22 Nov 2010 | USD | 39.1727 | 39.2723 | 38.7083 | 39.0511 | 43.1886 | -0.42 (-1.06%) | 22,532 |
| 19 Nov 2010 | USD | 39.8142 | 39.8142 | 38.653 | 39.4714 | 43.6534 | -0.133 (-0.34%) | 48,952 |
| 18 Nov 2010 | USD | 39.9137 | 39.9137 | 39.4382 | 39.6041 | 43.8002 | +0.022 (+0.06%) | 43,808 |
| 17 Nov 2010 | USD | 39.8142 | 40.4335 | 39.1617 | 39.582 | 43.7757 | -0.088 (-0.22%) | 145,837 |
| 16 Nov 2010 | USD | 39.6704 | 39.8142 | 38.4207 | 39.6704 | 43.8735 | 0.0 (0.0%) | 15,819 |
| 15 Nov 2010 | USD | 39.77 | 39.8142 | 39.5709 | 39.6704 | 43.8735 | +0.044 (+0.11%) | 20,411 |
