| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 40.2013 | 41.1082 | 39.7036 | 39.8142 | 44.0325 | +0.111 (+0.28%) | 111,988 |
| 10 Nov 2010 | USD | 39.7589 | 39.9137 | 39.1562 | 39.7036 | 43.9102 | +0.111 (+0.28%) | 209,795 |
| 9 Nov 2010 | USD | 39.6815 | 40.1128 | 39.5377 | 39.593 | 43.7879 | +0.011 (+0.03%) | 101,272 |
| 8 Nov 2010 | USD | 39.5488 | 39.8142 | 39.1617 | 39.582 | 43.7757 | +0.077 (+0.20%) | 43,809 |
| 5 Nov 2010 | USD | 39.7036 | 40.2013 | 38.2548 | 39.5045 | 43.69 | -0.033 (-0.08%) | 57,610 |
| 4 Nov 2010 | USD | 37.6023 | 40.0907 | 37.182 | 39.5377 | 43.7267 | +2.654 (+7.20%) | 448,528 |
| 3 Nov 2010 | USD | 35.125 | 37.5912 | 35.1139 | 36.8834 | 40.7912 | +0.929 (+2.58%) | 172,176 |
| 2 Nov 2010 | USD | 36.065 | 36.2088 | 35.6116 | 35.9544 | 39.7638 | -0.044 (-0.12%) | 51,878 |
| 1 Nov 2010 | USD | 36.8834 | 36.9056 | 35.4236 | 35.9987 | 39.8128 | +0.077 (+0.22%) | 47,895 |
| 29 Oct 2010 | USD | 36.065 | 36.065 | 34.6826 | 35.9213 | 39.7272 | +0.011 (+0.03%) | 20,684 |
| 28 Oct 2010 | USD | 35.9102 | 36.3636 | 35.5672 | 35.9102 | 39.7149 | +0.011 (+0.03%) | 3,632 |
| 27 Oct 2010 | USD | 35.9544 | 36.4438 | 35.6669 | 35.8991 | 39.7026 | -0.221 (-0.61%) | 11,029 |
| 26 Oct 2010 | USD | 36.4079 | 36.8281 | 36.065 | 36.1203 | 39.9473 | +0.177 (+0.49%) | 6,917 |
| 25 Oct 2010 | USD | 36.5185 | 36.7286 | 35.7332 | 35.9434 | 39.7516 | -0.686 (-1.87%) | 25,482 |
| 22 Oct 2010 | USD | 36.4964 | 36.6291 | 36.4189 | 36.6291 | 40.51 | +0.21 (+0.58%) | 245,077 |
| 21 Oct 2010 | USD | 36.4964 | 36.5959 | 35.7775 | 36.4189 | 40.2775 | -0.055 (-0.15%) | 236,895 |
| 20 Oct 2010 | USD | 36.6954 | 36.7728 | 36.3526 | 36.4742 | 40.3387 | -0.122 (-0.33%) | 141,759 |
| 19 Oct 2010 | USD | 36.2199 | 36.9277 | 36.054 | 36.5959 | 40.4733 | +0.21 (+0.58%) | 46,264 |
| 18 Oct 2010 | USD | 36.6844 | 36.6844 | 35.7332 | 36.3858 | 40.2409 | -0.431 (-1.17%) | 155,923 |
| 15 Oct 2010 | USD | 36.8281 | 37.0383 | 36.1756 | 36.8171 | 40.7179 | +0.321 (+0.88%) | 1,114,804 |
| 14 Oct 2010 | USD | 35.9434 | 36.7175 | 35.8107 | 36.4964 | 40.3632 | +0.553 (+1.54%) | 396,672 |
| 13 Oct 2010 | USD | 36.4964 | 36.5185 | 35.4015 | 35.9434 | 39.7516 | -0.442 (-1.22%) | 102,176 |
| 12 Oct 2010 | USD | 36.2973 | 36.7618 | 36.2973 | 36.3858 | 40.2409 | +0.055 (+0.15%) | 129,895 |
| 11 Oct 2010 | USD | 35.9434 | 36.4964 | 35.9434 | 36.3305 | 40.1797 | +0.94 (+2.66%) | 57,482 |
| 8 Oct 2010 | USD | 35.9434 | 35.9434 | 35.3904 | 35.3904 | 39.14 | -0.188 (-0.53%) | 14,596 |
| 7 Oct 2010 | USD | 35.9434 | 35.9434 | 35.501 | 35.5784 | 39.348 | -0.277 (-0.77%) | 33,727 |
| 6 Oct 2010 | USD | 35.8438 | 36.3858 | 35.8438 | 35.8549 | 39.6538 | -0.531 (-1.46%) | 12,500 |
| 5 Oct 2010 | USD | 36.4632 | 36.4964 | 35.6226 | 36.3858 | 40.2409 | -0.088 (-0.24%) | 20,299 |
| 4 Oct 2010 | USD | 37.3258 | 37.3258 | 35.3904 | 36.4742 | 40.3387 | -0.133 (-0.36%) | 25,411 |
| 1 Oct 2010 | USD | 37.0493 | 37.0493 | 35.8328 | 36.6069 | 40.4854 | +0.663 (+1.85%) | 42,657 |
