| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 38.7083 | 39.3165 | 38.7083 | 38.7635 | 42.8705 | -0.553 (-1.41%) | 150,589 |
| 16 Aug 2010 | USD | 39.5377 | 39.5377 | 39.3165 | 39.3165 | 43.4821 | -0.664 (-1.66%) | 4,815 |
| 13 Aug 2010 | USD | 40.0354 | 40.0354 | 39.8142 | 39.9801 | 44.216 | -0.055 (-0.14%) | 1,463 |
| 12 Aug 2010 | USD | 40.0354 | 40.0354 | 40.0354 | 40.0354 | 44.2772 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 39.9801 | 40.1017 | 39.9248 | 40.0354 | 44.2772 | 0.0 (0.0%) | 45,386 |
| 10 Aug 2010 | USD | 40.0907 | 40.0907 | 40.0354 | 40.0354 | 44.2772 | +0.055 (+0.14%) | 124,991 |
| 9 Aug 2010 | USD | 39.9801 | 40.0133 | 39.9248 | 39.9801 | 44.216 | -0.111 (-0.28%) | 181,021 |
| 6 Aug 2010 | USD | 39.9248 | 40.0907 | 39.9248 | 40.0907 | 44.3383 | 0.0 (0.0%) | 22,828 |
| 5 Aug 2010 | USD | 40.0907 | 40.0908 | 40.0907 | 40.0907 | 44.3383 | -0.277 (-0.68%) | 32,013 |
| 4 Aug 2010 | USD | 40.0907 | 40.3672 | 40.0907 | 40.3672 | 44.6441 | +0.277 (+0.69%) | 27,216 |
| 3 Aug 2010 | USD | 40.0907 | 40.0907 | 40.0907 | 40.0907 | 44.3383 | -0.277 (-0.68%) | 11,935 |
| 2 Aug 2010 | USD | 40.2566 | 40.4114 | 40.2566 | 40.3672 | 44.6441 | 0.0 (0.0%) | 343,752 |
| 30 Jul 2010 | USD | 40.3672 | 40.3672 | 40.3672 | 40.3672 | 44.6441 | +0.277 (+0.69%) | 95,400 |
| 29 Jul 2010 | USD | 39.2612 | 40.6437 | 39.2612 | 40.0907 | 44.3383 | +0.83 (+2.11%) | 745,235 |
| 28 Jul 2010 | USD | 39.5377 | 39.5377 | 39.2612 | 39.2612 | 43.4209 | 0.0 (0.0%) | 271 |
| 27 Jul 2010 | USD | 38.9847 | 39.2612 | 38.9847 | 39.2612 | 43.4209 | +0.553 (+1.43%) | 19,002 |
| 26 Jul 2010 | USD | 39.04 | 39.2612 | 38.7083 | 38.7083 | 42.8095 | 0.0 (0.0%) | 15,100 |
| 23 Jul 2010 | USD | 39.4824 | 39.4824 | 38.7083 | 38.7083 | 42.8095 | -0.055 (-0.14%) | 14,467 |
| 22 Jul 2010 | USD | 38.9847 | 39.2059 | 38.7635 | 38.7635 | 42.8705 | -0.221 (-0.57%) | 23,430 |
| 21 Jul 2010 | USD | 39.5377 | 39.5377 | 38.9847 | 38.9847 | 43.1152 | -0.277 (-0.70%) | 7,754 |
| 20 Jul 2010 | USD | 39.5377 | 39.5377 | 39.2612 | 39.2612 | 43.4209 | +0.553 (+1.43%) | 5,210 |
| 19 Jul 2010 | USD | 39.1506 | 39.6483 | 38.7083 | 38.7083 | 42.8095 | -0.442 (-1.13%) | 18,265 |
| 16 Jul 2010 | USD | 39.04 | 39.1506 | 38.1553 | 39.1506 | 43.2986 | -0.055 (-0.14%) | 6,894 |
| 15 Jul 2010 | USD | 39.3718 | 39.3718 | 39.04 | 39.2059 | 43.3598 | -0.111 (-0.28%) | 78,740 |
| 14 Jul 2010 | USD | 40.0907 | 40.3672 | 39.3165 | 39.3165 | 43.4821 | -0.553 (-1.39%) | 14,015 |
| 13 Jul 2010 | USD | 39.8695 | 40.0907 | 39.7589 | 39.8695 | 44.0937 | -0.221 (-0.55%) | 91,597 |
| 12 Jul 2010 | USD | 40.0907 | 40.0907 | 40.0907 | 40.0907 | 44.3383 | +0.055 (+0.14%) | 4,521 |
| 9 Jul 2010 | USD | 40.0907 | 40.0907 | 40.0354 | 40.0354 | 44.2772 | +0.221 (+0.56%) | 9,404 |
| 8 Jul 2010 | USD | 40.3672 | 40.3672 | 39.8142 | 39.8142 | 44.0325 | -0.553 (-1.37%) | 2,080 |
| 7 Jul 2010 | USD | 40.3672 | 40.9202 | 39.8142 | 40.3672 | 44.6441 | 0.0 (0.0%) | 106,153 |
