8 Followers USX:CHTR - Charter Communications Inc Charter Communications Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2010 USD 39.5377 39.5377 39.3165 39.3165 43.4821 -0.664 (-1.66%) 4,815
13 Aug 2010 USD 40.0354 40.0354 39.8142 39.9801 44.216 -0.055 (-0.14%) 1,463
12 Aug 2010 USD 40.0354 40.0354 40.0354 40.0354 44.2772 0.0 (0.0%) 0
11 Aug 2010 USD 39.9801 40.1017 39.9248 40.0354 44.2772 0.0 (0.0%) 45,386
10 Aug 2010 USD 40.0907 40.0907 40.0354 40.0354 44.2772 +0.055 (+0.14%) 124,991
9 Aug 2010 USD 39.9801 40.0133 39.9248 39.9801 44.216 -0.111 (-0.28%) 181,021
6 Aug 2010 USD 39.9248 40.0907 39.9248 40.0907 44.3383 0.0 (0.0%) 22,828
5 Aug 2010 USD 40.0907 40.0908 40.0907 40.0907 44.3383 -0.277 (-0.68%) 32,013
4 Aug 2010 USD 40.0907 40.3672 40.0907 40.3672 44.6441 +0.277 (+0.69%) 27,216
3 Aug 2010 USD 40.0907 40.0907 40.0907 40.0907 44.3383 -0.277 (-0.68%) 11,935
2 Aug 2010 USD 40.2566 40.4114 40.2566 40.3672 44.6441 0.0 (0.0%) 343,752
30 Jul 2010 USD 40.3672 40.3672 40.3672 40.3672 44.6441 +0.277 (+0.69%) 95,400
29 Jul 2010 USD 39.2612 40.6437 39.2612 40.0907 44.3383 +0.83 (+2.11%) 745,235
28 Jul 2010 USD 39.5377 39.5377 39.2612 39.2612 43.4209 0.0 (0.0%) 271
27 Jul 2010 USD 38.9847 39.2612 38.9847 39.2612 43.4209 +0.553 (+1.43%) 19,002
26 Jul 2010 USD 39.04 39.2612 38.7083 38.7083 42.8095 0.0 (0.0%) 15,100
23 Jul 2010 USD 39.4824 39.4824 38.7083 38.7083 42.8095 -0.055 (-0.14%) 14,467
22 Jul 2010 USD 38.9847 39.2059 38.7635 38.7635 42.8705 -0.221 (-0.57%) 23,430
21 Jul 2010 USD 39.5377 39.5377 38.9847 38.9847 43.1152 -0.277 (-0.70%) 7,754
20 Jul 2010 USD 39.5377 39.5377 39.2612 39.2612 43.4209 +0.553 (+1.43%) 5,210
19 Jul 2010 USD 39.1506 39.6483 38.7083 38.7083 42.8095 -0.442 (-1.13%) 18,265
16 Jul 2010 USD 39.04 39.1506 38.1553 39.1506 43.2986 -0.055 (-0.14%) 6,894
15 Jul 2010 USD 39.3718 39.3718 39.04 39.2059 43.3598 -0.111 (-0.28%) 78,740
14 Jul 2010 USD 40.0907 40.3672 39.3165 39.3165 43.4821 -0.553 (-1.39%) 14,015
13 Jul 2010 USD 39.8695 40.0907 39.7589 39.8695 44.0937 -0.221 (-0.55%) 91,597
12 Jul 2010 USD 40.0907 40.0907 40.0907 40.0907 44.3383 +0.055 (+0.14%) 4,521
9 Jul 2010 USD 40.0907 40.0907 40.0354 40.0354 44.2772 +0.221 (+0.56%) 9,404
8 Jul 2010 USD 40.3672 40.3672 39.8142 39.8142 44.0325 -0.553 (-1.37%) 2,080
7 Jul 2010 USD 40.3672 40.9202 39.8142 40.3672 44.6441 0.0 (0.0%) 106,153
6 Jul 2010 USD 39.4271 40.3672 39.4271 40.3672 44.6441 +1.106 (+2.82%) 2,229



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms