| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 39.4271 | 40.3672 | 39.4271 | 40.3672 | 44.6441 | +1.106 (+2.82%) | 2,229 |
| 5 Jul 2010 | USD | 39.2612 | 39.2612 | 39.2612 | 39.2612 | 43.4209 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 39.2059 | 39.2612 | 39.2059 | 39.2612 | 43.4209 | 0.0 (0.0%) | 9,404 |
| 1 Jul 2010 | USD | 39.2612 | 39.2612 | 39.2612 | 39.2612 | 43.4209 | +0.221 (+0.57%) | 40,870 |
| 30 Jun 2010 | USD | 39.0953 | 39.0953 | 38.9847 | 39.04 | 43.1763 | -0.221 (-0.56%) | 868 |
| 29 Jun 2010 | USD | 39.04 | 39.2612 | 38.8741 | 39.2612 | 43.4209 | +0.166 (+0.42%) | 2,396 |
| 28 Jun 2010 | USD | 38.9847 | 39.0953 | 38.7083 | 39.0953 | 43.2375 | -0.277 (-0.70%) | 11,111 |
| 25 Jun 2010 | USD | 39.3718 | 39.3718 | 39.3718 | 39.3718 | 43.5433 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 39.3718 | 39.3718 | 39.3718 | 39.3718 | 43.5433 | -0.055 (-0.14%) | 136 |
| 23 Jun 2010 | USD | 39.4271 | 39.4271 | 39.4271 | 39.4271 | 43.6044 | +0.166 (+0.42%) | 1,175 |
| 22 Jun 2010 | USD | 39.04 | 39.2612 | 39.04 | 39.2612 | 43.4209 | +0.277 (+0.71%) | 1,714 |
| 21 Jun 2010 | USD | 38.9847 | 38.9847 | 38.9847 | 38.9847 | 43.1152 | 0.0 (0.0%) | 316 |
| 18 Jun 2010 | USD | 38.4318 | 38.9847 | 38.4318 | 38.9847 | 43.1152 | +0.553 (+1.44%) | 116,426 |
| 17 Jun 2010 | USD | 37.8788 | 38.653 | 37.8788 | 38.4318 | 42.5037 | +0.055 (+0.14%) | 21,914 |
| 16 Jun 2010 | USD | 38.1553 | 38.3765 | 38.1553 | 38.3765 | 42.4425 | +0.221 (+0.58%) | 949 |
| 15 Jun 2010 | USD | 37.7129 | 38.2106 | 37.6023 | 38.1553 | 42.1979 | +0.442 (+1.17%) | 20,915 |
| 14 Jun 2010 | USD | 38.4318 | 38.4318 | 37.7129 | 37.7129 | 41.7086 | -0.442 (-1.16%) | 13,728 |
| 11 Jun 2010 | USD | 37.8788 | 38.2106 | 37.8788 | 38.1553 | 42.1979 | -0.022 (-0.06%) | 18,234 |
| 10 Jun 2010 | USD | 38.1774 | 38.1774 | 38.1774 | 38.1774 | 42.2223 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 37.6023 | 38.4318 | 37.6023 | 38.1774 | 42.2223 | +0.022 (+0.06%) | 366,858 |
| 8 Jun 2010 | USD | 37.6023 | 38.1553 | 37.3811 | 38.1553 | 42.1979 | +0.83 (+2.22%) | 144,323 |
| 7 Jun 2010 | USD | 38.4318 | 38.7083 | 37.3258 | 37.3258 | 41.2805 | -1.383 (-3.57%) | 191,018 |
| 4 Jun 2010 | USD | 38.7083 | 38.7083 | 38.4318 | 38.7083 | 42.8095 | 0.0 (0.0%) | 2,441 |
| 3 Jun 2010 | USD | 38.7083 | 38.7083 | 38.7083 | 38.7083 | 42.8095 | 0.0 (0.0%) | 1,989 |
| 2 Jun 2010 | USD | 38.9847 | 39.04 | 38.7083 | 38.7083 | 42.8095 | -0.968 (-2.44%) | 7,484 |
| 1 Jun 2010 | USD | 39.8142 | 39.8142 | 39.676 | 39.676 | 43.8797 | -0.138 (-0.35%) | 39,601 |
| 31 May 2010 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 44.0325 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 44.0325 | -0.004 (-0.01%) | 362 |
| 27 May 2010 | USD | 39.958 | 39.9801 | 39.8142 | 39.8187 | 44.0375 | +0.004 (+0.01%) | 131,490 |
| 26 May 2010 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 44.0325 | 0.0 (0.0%) | 4,479 |
