| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 36.4632 | 36.4964 | 35.6226 | 36.3858 | 40.2409 | -0.088 (-0.24%) | 20,299 |
| 4 Oct 2010 | USD | 37.3258 | 37.3258 | 35.3904 | 36.4742 | 40.3387 | -0.133 (-0.36%) | 25,411 |
| 1 Oct 2010 | USD | 37.0493 | 37.0493 | 35.8328 | 36.6069 | 40.4854 | +0.663 (+1.85%) | 42,657 |
| 30 Sep 2010 | USD | 36.5074 | 36.5295 | 35.4015 | 35.9434 | 39.7516 | -0.929 (-2.52%) | 75,240 |
| 29 Sep 2010 | USD | 37.0383 | 37.0493 | 36.4964 | 36.8724 | 40.7791 | -0.166 (-0.45%) | 165,346 |
| 28 Sep 2010 | USD | 36.983 | 37.0383 | 36.983 | 37.0383 | 40.9625 | +0.487 (+1.33%) | 181 |
| 27 Sep 2010 | USD | 37.0383 | 37.0493 | 36.5516 | 36.5516 | 40.4243 | -0.83 (-2.22%) | 18,122 |
| 24 Sep 2010 | USD | 37.1267 | 37.6023 | 36.4964 | 37.3811 | 41.3417 | +0.553 (+1.50%) | 6,154 |
| 23 Sep 2010 | USD | 36.5295 | 37.0493 | 36.5295 | 36.8281 | 40.7301 | -0.221 (-0.60%) | 6,415 |
| 22 Sep 2010 | USD | 37.6023 | 37.6023 | 36.4964 | 37.0493 | 40.9747 | -0.376 (-1.00%) | 5,173 |
| 21 Sep 2010 | USD | 37.2042 | 38.1553 | 36.4964 | 37.4253 | 41.3905 | -0.73 (-1.91%) | 18,465 |
| 20 Sep 2010 | USD | 38.1553 | 38.1553 | 37.7682 | 38.1553 | 42.1979 | 0.0 (0.0%) | 72,464 |
| 17 Sep 2010 | USD | 38.4318 | 38.4318 | 37.9341 | 38.1553 | 42.1979 | +0.431 (+1.14%) | 8,499 |
| 16 Sep 2010 | USD | 37.7129 | 38.2659 | 37.0051 | 37.724 | 41.7209 | -0.708 (-1.84%) | 31,918 |
| 15 Sep 2010 | USD | 37.6687 | 38.4318 | 37.6687 | 38.4318 | 42.5037 | -0.829 (-2.11%) | 66,001 |
| 14 Sep 2010 | USD | 42.0261 | 42.0261 | 38.1553 | 39.2612 | 43.4209 | +0.553 (+1.43%) | 85,304 |
| 13 Sep 2010 | USD | 37.8788 | 38.8188 | 37.8788 | 38.7083 | 42.8095 | +1.106 (+2.94%) | 138,950 |
| 10 Sep 2010 | USD | 37.8235 | 37.8235 | 37.6023 | 37.6023 | 41.5863 | -0.221 (-0.58%) | 13,925 |
| 9 Sep 2010 | USD | 37.6023 | 37.8235 | 37.6023 | 37.8235 | 41.8309 | +0.221 (+0.59%) | 11,935 |
| 8 Sep 2010 | USD | 37.6023 | 37.6023 | 37.6023 | 37.6023 | 41.5863 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 37.6023 | 37.6023 | 37.6023 | 37.6023 | 41.5863 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 37.6023 | 37.6023 | 37.6023 | 37.6023 | 41.5863 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 37.6023 | 37.6023 | 37.6023 | 37.6023 | 41.5863 | +0.221 (+0.59%) | 181 |
| 2 Sep 2010 | USD | 37.3811 | 37.3811 | 37.3811 | 37.3811 | 41.3417 | -0.221 (-0.59%) | 181 |
| 1 Sep 2010 | USD | 37.6023 | 38.1553 | 37.6023 | 37.6023 | 41.5863 | +0.277 (+0.74%) | 70,536 |
| 31 Aug 2010 | USD | 37.3258 | 37.3258 | 37.3258 | 37.3258 | 41.2805 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 37.3258 | 37.3258 | 37.3258 | 37.3258 | 41.2805 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 37.6023 | 37.6023 | 37.3258 | 37.3258 | 41.2805 | -0.553 (-1.46%) | 2,017 |
| 26 Aug 2010 | USD | 38.1553 | 38.1553 | 37.8788 | 37.8788 | 41.8921 | -0.277 (-0.72%) | 45,572 |
| 25 Aug 2010 | USD | 38.1553 | 38.1553 | 38.1553 | 38.1553 | 42.1979 | -0.277 (-0.72%) | 201 |
