| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 40.3672 | 40.3672 | 40.0907 | 40.146 | 44.3995 | -0.498 (-1.22%) | 65,142 |
| 21 May 2010 | USD | 40.6991 | 40.6991 | 40.3672 | 40.6437 | 44.9499 | -0.277 (-0.68%) | 1,718 |
| 20 May 2010 | USD | 42.0261 | 42.0261 | 40.9202 | 40.9202 | 45.2557 | -1.327 (-3.14%) | 114,472 |
| 19 May 2010 | USD | 40.9202 | 42.2473 | 40.9202 | 42.2473 | 46.7234 | +1.051 (+2.55%) | 5,244 |
| 18 May 2010 | USD | 40.9202 | 41.1966 | 40.9202 | 41.1966 | 45.5614 | -0.83 (-1.97%) | 5,396 |
| 17 May 2010 | USD | 41.5837 | 42.0261 | 41.5837 | 42.0261 | 46.4788 | +0.442 (+1.06%) | 3,978 |
| 14 May 2010 | USD | 41.639 | 41.639 | 41.4731 | 41.5837 | 45.9895 | -0.442 (-1.05%) | 814 |
| 13 May 2010 | USD | 42.0261 | 42.0261 | 42.0261 | 42.0261 | 46.4788 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 42.0261 | 42.0261 | 42.026 | 42.0261 | 46.4788 | 0.0 (0.0%) | 2,893 |
| 11 May 2010 | USD | 41.7496 | 42.0261 | 41.7496 | 42.0261 | 46.4788 | +0.277 (+0.66%) | 1,989 |
| 10 May 2010 | USD | 41.4731 | 42.3026 | 41.4731 | 41.7496 | 46.173 | -0.111 (-0.26%) | 36,711 |
| 7 May 2010 | USD | 41.8049 | 42.0261 | 41.4731 | 41.8602 | 46.2953 | -0.553 (-1.30%) | 3,617 |
| 6 May 2010 | USD | 43.1321 | 43.1321 | 40.9202 | 42.4132 | 46.9069 | -1.272 (-2.91%) | 39,247 |
| 5 May 2010 | USD | 43.685 | 43.9615 | 43.1321 | 43.685 | 48.3135 | -0.277 (-0.63%) | 74,227 |
| 4 May 2010 | USD | 43.685 | 44.2269 | 43.1321 | 43.9615 | 48.6192 | +0.277 (+0.63%) | 8,726 |
| 3 May 2010 | USD | 42.5791 | 43.685 | 42.5791 | 43.685 | 48.3135 | +1.77 (+4.22%) | 24,052 |
| 30 Apr 2010 | USD | 41.4731 | 42.0261 | 41.1966 | 41.9155 | 46.3565 | +0.719 (+1.75%) | 117,851 |
| 29 Apr 2010 | USD | 40.3672 | 41.1966 | 40.3672 | 41.1966 | 45.5614 | +0.829 (+2.05%) | 45,547 |
| 28 Apr 2010 | USD | 40.3672 | 40.3672 | 40.1792 | 40.3672 | 44.6441 | 0.0 (0.0%) | 15,190 |
| 27 Apr 2010 | USD | 40.3671 | 40.3672 | 40.3671 | 40.3672 | 44.6441 | 0.0 (0.0%) | 1,537 |
| 26 Apr 2010 | USD | 40.1128 | 40.3672 | 40.1128 | 40.3672 | 44.6441 | +0.277 (+0.69%) | 3,339 |
| 23 Apr 2010 | USD | 40.0907 | 40.0907 | 40.0906 | 40.0907 | 44.3383 | +0.277 (+0.69%) | 2,421 |
| 22 Apr 2010 | USD | 39.8142 | 39.8142 | 39.7589 | 39.8142 | 44.0325 | +0.542 (+1.38%) | 14,829 |
| 21 Apr 2010 | USD | 39.2723 | 39.2723 | 39.2723 | 39.2723 | 43.4332 | -0.553 (-1.39%) | 90 |
| 20 Apr 2010 | USD | 39.8253 | 39.8253 | 39.8253 | 39.8253 | 44.0448 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 39.8142 | 39.8695 | 39.8142 | 39.8253 | 44.0448 | -0.1 (-0.25%) | 33,067 |
| 16 Apr 2010 | USD | 39.9248 | 39.9248 | 39.9247 | 39.9248 | 44.1549 | +0.111 (+0.28%) | 814 |
| 15 Apr 2010 | USD | 39.2059 | 39.8142 | 39.04 | 39.8142 | 44.0325 | +0.83 (+2.13%) | 10,507 |
| 14 Apr 2010 | USD | 38.9847 | 39.5377 | 38.9847 | 38.9847 | 43.1152 | +0.276 (+0.71%) | 31,647 |
| 13 Apr 2010 | USD | 38.7083 | 38.7083 | 38.7083 | 38.7083 | 42.8095 | 0.0 (0.0%) | 0 |
