| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 38.7083 | 38.7083 | 38.7083 | 38.7083 | 42.8095 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 38.4318 | 38.9847 | 38.4318 | 38.7083 | 42.8095 | +0.332 (+0.86%) | 172,161 |
| 9 Apr 2010 | USD | 38.2106 | 38.3765 | 38.2106 | 38.3765 | 42.4425 | +0.166 (+0.43%) | 45,590 |
| 8 Apr 2010 | USD | 38.2106 | 38.2106 | 38.2106 | 38.2106 | 42.259 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 38.2106 | 38.7083 | 38.2106 | 38.2106 | 42.259 | 0.0 (0.0%) | 46,789 |
| 6 Apr 2010 | USD | 38.7083 | 38.7083 | 38.2106 | 38.2106 | 42.259 | -0.498 (-1.29%) | 1,127 |
| 5 Apr 2010 | USD | 38.1553 | 38.7083 | 38.1553 | 38.7083 | 42.8095 | 0.0 (0.0%) | 41,141 |
| 2 Apr 2010 | USD | 38.7083 | 38.7083 | 38.7083 | 38.7083 | 42.8095 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 38.1553 | 38.7083 | 37.9894 | 38.7083 | 42.8095 | +0.553 (+1.45%) | 53,812 |
| 31 Mar 2010 | USD | 38.1553 | 38.1553 | 37.8788 | 38.1553 | 42.1979 | +0.055 (+0.15%) | 82,850 |
| 30 Mar 2010 | USD | 38.1553 | 38.1774 | 38.1 | 38.1 | 42.1367 | -0.055 (-0.14%) | 39,708 |
| 29 Mar 2010 | USD | 38.1553 | 38.7083 | 38.0447 | 38.1553 | 42.1979 | -0.277 (-0.72%) | 185,904 |
| 26 Mar 2010 | USD | 38.7083 | 38.7083 | 38.4318 | 38.4318 | 42.5037 | +0.277 (+0.72%) | 52,263 |
| 25 Mar 2010 | USD | 38.4318 | 38.7083 | 38.1553 | 38.1553 | 42.1979 | -0.553 (-1.43%) | 82,211 |
| 24 Mar 2010 | USD | 38.7083 | 38.7083 | 38.7083 | 38.7083 | 42.8095 | 0.0 (0.0%) | 1,266 |
| 23 Mar 2010 | USD | 37.8788 | 38.9847 | 37.8788 | 38.7083 | 42.8095 | +0.63 (+1.66%) | 48,504 |
| 22 Mar 2010 | USD | 38.4318 | 38.4318 | 37.8788 | 38.0779 | 42.1123 | -0.354 (-0.92%) | 5,396 |
| 19 Mar 2010 | USD | 38.1553 | 38.4318 | 38.1553 | 38.4318 | 42.5037 | 0.0 (0.0%) | 1,130 |
| 18 Mar 2010 | USD | 37.6023 | 38.4318 | 37.6023 | 38.4318 | 42.5037 | +0.83 (+2.21%) | 13,843 |
| 17 Mar 2010 | USD | 36.4964 | 37.6023 | 36.4964 | 37.6023 | 41.5863 | +1.382 (+3.82%) | 103,907 |
| 16 Mar 2010 | USD | 35.6669 | 36.4964 | 35.6669 | 36.2199 | 40.0574 | -0.277 (-0.76%) | 14,913 |
| 15 Mar 2010 | USD | 36.4964 | 37.0493 | 35.9434 | 36.4964 | 40.3632 | +0.553 (+1.54%) | 223,375 |
| 12 Mar 2010 | USD | 36.4964 | 36.4964 | 35.9434 | 35.9434 | 39.7516 | 0.0 (0.0%) | 187,680 |
| 11 Mar 2010 | USD | 36.4964 | 36.4964 | 35.9434 | 35.9434 | 39.7516 | -0.553 (-1.52%) | 29,911 |
| 10 Mar 2010 | USD | 36.4411 | 36.4964 | 35.3904 | 36.4964 | 40.3632 | +0.277 (+0.76%) | 100,347 |
| 9 Mar 2010 | USD | 35.3904 | 36.2199 | 35.3683 | 36.2199 | 40.0574 | +1.106 (+3.15%) | 121,977 |
| 8 Mar 2010 | USD | 34.8374 | 35.1139 | 34.8373 | 35.1139 | 38.8342 | 0.0 (0.0%) | 44,370 |
| 5 Mar 2010 | USD | 34.5609 | 35.1139 | 34.5609 | 35.1139 | 38.8342 | +0.807 (+2.35%) | 44,138 |
| 4 Mar 2010 | USD | 34.2845 | 34.8374 | 34.008 | 34.3066 | 37.9414 | +0.299 (+0.88%) | 15,308 |
| 3 Mar 2010 | USD | 33.7315 | 34.008 | 33.7315 | 34.008 | 37.6112 | +0.387 (+1.15%) | 119,174 |
