| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 33.2891 | 33.6209 | 33.1785 | 33.6209 | 37.1831 | +0.332 (+1.00%) | 26,259 |
| 1 Mar 2010 | USD | 32.902 | 33.2891 | 32.902 | 33.2891 | 36.8161 | +0.387 (+1.18%) | 22,424 |
| 26 Feb 2010 | USD | 32.349 | 32.902 | 32.349 | 32.902 | 36.388 | +0.277 (+0.85%) | 2,385 |
| 25 Feb 2010 | USD | 32.6255 | 32.8467 | 32.6255 | 32.6255 | 36.0822 | -0.221 (-0.67%) | 2,532 |
| 24 Feb 2010 | USD | 32.8467 | 32.8467 | 32.8467 | 32.8467 | 36.3268 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 32.8467 | 32.8467 | 32.8467 | 32.8467 | 36.3268 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 32.1831 | 32.8688 | 32.1831 | 32.8467 | 36.3268 | 0.0 (0.0%) | 17,813 |
| 19 Feb 2010 | USD | 32.8467 | 32.8467 | 32.8467 | 32.8467 | 36.3268 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 32.1831 | 32.8467 | 32.1831 | 32.8467 | 36.3268 | -0.044 (-0.13%) | 1,537 |
| 17 Feb 2010 | USD | 32.891 | 32.891 | 32.891 | 32.891 | 36.3758 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 32.891 | 32.891 | 32.891 | 32.891 | 36.3758 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 32.891 | 32.891 | 32.891 | 32.891 | 36.3758 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 32.891 | 32.891 | 32.891 | 32.891 | 36.3758 | 0.0 (0.0%) | 90 |
| 11 Feb 2010 | USD | 32.891 | 32.891 | 32.6255 | 32.891 | 36.3758 | -0.011 (-0.03%) | 9,042 |
| 10 Feb 2010 | USD | 32.5149 | 33.0126 | 32.5149 | 32.902 | 36.388 | -0.055 (-0.17%) | 97,253 |
| 9 Feb 2010 | USD | 32.1831 | 33.1785 | 32.1831 | 32.9573 | 36.4491 | -0.055 (-0.17%) | 26,800 |
| 8 Feb 2010 | USD | 33.1785 | 33.1785 | 32.902 | 33.0126 | 36.5103 | -0.719 (-2.13%) | 42,852 |
| 5 Feb 2010 | USD | 33.7094 | 33.7315 | 33.1785 | 33.7315 | 37.3054 | +0.277 (+0.83%) | 1,583 |
| 4 Feb 2010 | USD | 33.1785 | 33.455 | 33.1785 | 33.455 | 36.9996 | +0.553 (+1.68%) | 26,583 |
| 3 Feb 2010 | USD | 33.2891 | 33.2891 | 32.902 | 32.902 | 36.388 | -0.83 (-2.46%) | 4,677 |
| 2 Feb 2010 | USD | 33.7315 | 33.7315 | 33.7315 | 33.7315 | 37.3054 | 0.0 (0.0%) | 530 |
| 1 Feb 2010 | USD | 33.455 | 33.7315 | 33.455 | 33.7315 | 37.3054 | -0.144 (-0.42%) | 3,165 |
| 29 Jan 2010 | USD | 34.1186 | 34.1186 | 33.7315 | 33.8752 | 37.4643 | -0.133 (-0.39%) | 27,740 |
| 28 Jan 2010 | USD | 34.2845 | 34.2845 | 34.008 | 34.008 | 37.6112 | 0.0 (0.0%) | 9,336 |
| 27 Jan 2010 | USD | 33.7868 | 34.2845 | 33.7868 | 34.008 | 37.6112 | 0.0 (0.0%) | 69,623 |
| 26 Jan 2010 | USD | 34.2845 | 34.2845 | 34.008 | 34.008 | 37.6112 | -0.553 (-1.60%) | 211 |
| 25 Jan 2010 | USD | 34.395 | 34.5609 | 34.2845 | 34.5609 | 38.2226 | -0.277 (-0.79%) | 1,175 |
| 22 Jan 2010 | USD | 34.8374 | 34.8374 | 34.8374 | 34.8374 | 38.5284 | -0.111 (-0.32%) | 181 |
| 21 Jan 2010 | USD | 34.8374 | 34.948 | 34.8374 | 34.948 | 38.6508 | -0.166 (-0.47%) | 532 |
| 20 Jan 2010 | USD | 34.8374 | 35.1139 | 34.8374 | 35.1139 | 38.8342 | -0.277 (-0.78%) | 480 |
