8 Followers USX:CHTR - Charter Communications Inc Charter Communications Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2010 USD 32.1831 32.8688 32.1831 32.8467 36.3268 0.0 (0.0%) 17,813
19 Feb 2010 USD 32.8467 32.8467 32.8467 32.8467 36.3268 0.0 (0.0%) 0
18 Feb 2010 USD 32.1831 32.8467 32.1831 32.8467 36.3268 -0.044 (-0.13%) 1,537
17 Feb 2010 USD 32.891 32.891 32.891 32.891 36.3758 0.0 (0.0%) 0
16 Feb 2010 USD 32.891 32.891 32.891 32.891 36.3758 0.0 (0.0%) 0
15 Feb 2010 USD 32.891 32.891 32.891 32.891 36.3758 0.0 (0.0%) 0
12 Feb 2010 USD 32.891 32.891 32.891 32.891 36.3758 0.0 (0.0%) 90
11 Feb 2010 USD 32.891 32.891 32.6255 32.891 36.3758 -0.011 (-0.03%) 9,042
10 Feb 2010 USD 32.5149 33.0126 32.5149 32.902 36.388 -0.055 (-0.17%) 97,253
9 Feb 2010 USD 32.1831 33.1785 32.1831 32.9573 36.4491 -0.055 (-0.17%) 26,800
8 Feb 2010 USD 33.1785 33.1785 32.902 33.0126 36.5103 -0.719 (-2.13%) 42,852
5 Feb 2010 USD 33.7094 33.7315 33.1785 33.7315 37.3054 +0.277 (+0.83%) 1,583
4 Feb 2010 USD 33.1785 33.455 33.1785 33.455 36.9996 +0.553 (+1.68%) 26,583
3 Feb 2010 USD 33.2891 33.2891 32.902 32.902 36.388 -0.83 (-2.46%) 4,677
2 Feb 2010 USD 33.7315 33.7315 33.7315 33.7315 37.3054 0.0 (0.0%) 530
1 Feb 2010 USD 33.455 33.7315 33.455 33.7315 37.3054 -0.144 (-0.42%) 3,165
29 Jan 2010 USD 34.1186 34.1186 33.7315 33.8752 37.4643 -0.133 (-0.39%) 27,740
28 Jan 2010 USD 34.2845 34.2845 34.008 34.008 37.6112 0.0 (0.0%) 9,336
27 Jan 2010 USD 33.7868 34.2845 33.7868 34.008 37.6112 0.0 (0.0%) 69,623
26 Jan 2010 USD 34.2845 34.2845 34.008 34.008 37.6112 -0.553 (-1.60%) 211
25 Jan 2010 USD 34.395 34.5609 34.2845 34.5609 38.2226 -0.277 (-0.79%) 1,175
22 Jan 2010 USD 34.8374 34.8374 34.8374 34.8374 38.5284 -0.111 (-0.32%) 181
21 Jan 2010 USD 34.8374 34.948 34.8374 34.948 38.6508 -0.166 (-0.47%) 532
20 Jan 2010 USD 34.8374 35.1139 34.8374 35.1139 38.8342 -0.277 (-0.78%) 480
19 Jan 2010 USD 35.6669 35.6669 35.1139 35.3904 39.14 -0.277 (-0.78%) 17,541
18 Jan 2010 USD 35.6669 35.6669 35.6669 35.6669 39.4458 0.0 (0.0%) 0
15 Jan 2010 USD 35.9434 35.9434 35.6669 35.6669 39.4458 -0.553 (-1.53%) 41,091
14 Jan 2010 USD 36.2199 36.2199 36.2199 36.2199 40.0574 0.0 (0.0%) 136,082
13 Jan 2010 USD 36.5074 36.5074 35.9434 36.2199 40.0574 -0.829 (-2.24%) 204,598
12 Jan 2010 USD 37.0493 37.1046 37.0493 37.0493 40.9747 0.0 (0.0%) 4,611



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms