8 Followers USX:CHTR - Charter Communications Inc Charter Communications Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 2010 USD 33.2891 33.6209 33.1785 33.6209 37.1831 +0.332 (+1.00%) 26,259
1 Mar 2010 USD 32.902 33.2891 32.902 33.2891 36.8161 +0.387 (+1.18%) 22,424
26 Feb 2010 USD 32.349 32.902 32.349 32.902 36.388 +0.277 (+0.85%) 2,385
25 Feb 2010 USD 32.6255 32.8467 32.6255 32.6255 36.0822 -0.221 (-0.67%) 2,532
24 Feb 2010 USD 32.8467 32.8467 32.8467 32.8467 36.3268 0.0 (0.0%) 0
23 Feb 2010 USD 32.8467 32.8467 32.8467 32.8467 36.3268 0.0 (0.0%) 0
22 Feb 2010 USD 32.1831 32.8688 32.1831 32.8467 36.3268 0.0 (0.0%) 17,813
19 Feb 2010 USD 32.8467 32.8467 32.8467 32.8467 36.3268 0.0 (0.0%) 0
18 Feb 2010 USD 32.1831 32.8467 32.1831 32.8467 36.3268 -0.044 (-0.13%) 1,537
17 Feb 2010 USD 32.891 32.891 32.891 32.891 36.3758 0.0 (0.0%) 0
16 Feb 2010 USD 32.891 32.891 32.891 32.891 36.3758 0.0 (0.0%) 0
15 Feb 2010 USD 32.891 32.891 32.891 32.891 36.3758 0.0 (0.0%) 0
12 Feb 2010 USD 32.891 32.891 32.891 32.891 36.3758 0.0 (0.0%) 90
11 Feb 2010 USD 32.891 32.891 32.6255 32.891 36.3758 -0.011 (-0.03%) 9,042
10 Feb 2010 USD 32.5149 33.0126 32.5149 32.902 36.388 -0.055 (-0.17%) 97,253
9 Feb 2010 USD 32.1831 33.1785 32.1831 32.9573 36.4491 -0.055 (-0.17%) 26,800
8 Feb 2010 USD 33.1785 33.1785 32.902 33.0126 36.5103 -0.719 (-2.13%) 42,852
5 Feb 2010 USD 33.7094 33.7315 33.1785 33.7315 37.3054 +0.277 (+0.83%) 1,583
4 Feb 2010 USD 33.1785 33.455 33.1785 33.455 36.9996 +0.553 (+1.68%) 26,583
3 Feb 2010 USD 33.2891 33.2891 32.902 32.902 36.388 -0.83 (-2.46%) 4,677
2 Feb 2010 USD 33.7315 33.7315 33.7315 33.7315 37.3054 0.0 (0.0%) 530
1 Feb 2010 USD 33.455 33.7315 33.455 33.7315 37.3054 -0.144 (-0.42%) 3,165
29 Jan 2010 USD 34.1186 34.1186 33.7315 33.8752 37.4643 -0.133 (-0.39%) 27,740
28 Jan 2010 USD 34.2845 34.2845 34.008 34.008 37.6112 0.0 (0.0%) 9,336
27 Jan 2010 USD 33.7868 34.2845 33.7868 34.008 37.6112 0.0 (0.0%) 69,623
26 Jan 2010 USD 34.2845 34.2845 34.008 34.008 37.6112 -0.553 (-1.60%) 211
25 Jan 2010 USD 34.395 34.5609 34.2845 34.5609 38.2226 -0.277 (-0.79%) 1,175
22 Jan 2010 USD 34.8374 34.8374 34.8374 34.8374 38.5284 -0.111 (-0.32%) 181
21 Jan 2010 USD 34.8374 34.948 34.8374 34.948 38.6508 -0.166 (-0.47%) 532
20 Jan 2010 USD 34.8374 35.1139 34.8374 35.1139 38.8342 -0.277 (-0.78%) 480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms