| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 38.9847 | 38.9847 | 38.9847 | 38.9847 | 43.1152 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 38.9847 | 38.9847 | 38.9847 | 38.9847 | 43.1152 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 38.5977 | 38.9847 | 38.4318 | 38.9847 | 43.1152 | +0.553 (+1.44%) | 4,874 |
| 17 Dec 2009 | USD | 38.4318 | 38.4318 | 38.4318 | 38.4318 | 42.5037 | -0.553 (-1.42%) | 90 |
| 16 Dec 2009 | USD | 38.9847 | 38.9847 | 38.7083 | 38.9847 | 43.1152 | +0.276 (+0.71%) | 13,622 |
| 15 Dec 2009 | USD | 38.9847 | 38.9847 | 38.7083 | 38.7083 | 42.8095 | -1.106 (-2.78%) | 34,580 |
| 14 Dec 2009 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 44.0325 | +0.553 (+1.41%) | 271 |
| 11 Dec 2009 | USD | 39.8142 | 39.8142 | 39.2612 | 39.2612 | 43.4209 | -0.277 (-0.70%) | 22,695 |
| 10 Dec 2009 | USD | 39.5377 | 39.6483 | 39.5377 | 39.5377 | 43.7267 | -0.277 (-0.69%) | 90,420 |
| 9 Dec 2009 | USD | 40.0907 | 40.3672 | 39.8142 | 39.8142 | 44.0325 | -0.553 (-1.37%) | 16,502 |
| 8 Dec 2009 | USD | 40.0907 | 40.3672 | 40.0907 | 40.3672 | 44.6441 | +0.277 (+0.69%) | 62,030 |
| 7 Dec 2009 | USD | 40.0907 | 40.0907 | 40.0907 | 40.0907 | 44.3383 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 43.9615 | 43.9615 | 40.0907 | 40.0907 | 44.3383 | +0.277 (+0.69%) | 90,166 |
| 3 Dec 2009 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 44.0325 | +3.318 (+9.09%) | 45,210 |
| 2 Dec 2009 | USD | 36.4964 | 36.4964 | 36.4964 | 36.4964 | 40.3632 | 0.0 (0.0%) | 1,294 |
