| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 291.99 | 294.07 | 291.33 | 293.93 | 293.93 | +5.59 (+1.94%) | 1,741,100 |
| 28 Feb 2024 | USD | 287.22 | 290.46 | 286.96 | 288.34 | 288.34 | -1.66 (-0.57%) | 1,147,100 |
| 27 Feb 2024 | USD | 295.46 | 296.41 | 288.91 | 290 | 290 | -2.64 (-0.90%) | 1,496,700 |
| 26 Feb 2024 | USD | 298.65 | 306.77 | 288.13 | 292.64 | 292.64 | -6.78 (-2.26%) | 4,509,000 |
| 23 Feb 2024 | USD | 295.13 | 302 | 294.15 | 299.42 | 299.42 | +2.42 (+0.81%) | 1,475,100 |
| 22 Feb 2024 | USD | 287.86 | 297.28 | 284.93 | 297 | 297 | +9.7 (+3.38%) | 2,380,900 |
| 21 Feb 2024 | USD | 294.42 | 294.8 | 286.88 | 287.3 | 287.3 | -7.83 (-2.65%) | 1,236,800 |
| 20 Feb 2024 | USD | 291.71 | 297.51 | 289.12 | 295.13 | 295.13 | +2.13 (+0.73%) | 2,029,500 |
| 16 Feb 2024 | USD | 295.4 | 295.4 | 291.01 | 293 | 293 | -1.14 (-0.39%) | 2,053,100 |
| 15 Feb 2024 | USD | 288 | 296.71 | 287.91 | 294.14 | 294.14 | +6.86 (+2.39%) | 1,276,200 |
| 14 Feb 2024 | USD | 294.23 | 294.79 | 286.54 | 287.28 | 287.28 | -5.37 (-1.83%) | 1,258,300 |
| 13 Feb 2024 | USD | 291.55 | 295.3 | 290.6 | 292.65 | 292.65 | -5.26 (-1.77%) | 2,610,500 |
| 12 Feb 2024 | USD | 289.85 | 302.03 | 289.85 | 297.91 | 297.91 | +6.76 (+2.32%) | 2,054,900 |
| 9 Feb 2024 | USD | 286.45 | 293.4 | 285.01 | 291.15 | 291.15 | +8.55 (+3.03%) | 2,080,000 |
| 8 Feb 2024 | USD | 287.64 | 288.31 | 279.64 | 282.6 | 282.6 | -1.07 (-0.38%) | 2,760,000 |
| 7 Feb 2024 | USD | 290 | 290.31 | 282.54 | 283.67 | 283.67 | -6.61 (-2.28%) | 4,250,000 |
| 6 Feb 2024 | USD | 303.14 | 303.93 | 288.84 | 290.28 | 290.28 | -13.37 (-4.40%) | 4,090,000 |
| 5 Feb 2024 | USD | 316.11 | 317.38 | 303.31 | 303.65 | 303.65 | -15.56 (-4.87%) | 2,910,000 |
| 2 Feb 2024 | USD | 344.99 | 345.01 | 316.53 | 319.21 | 319.21 | -63.13 (-16.51%) | 4,970,000 |
| 1 Feb 2024 | USD | 376.15 | 383.31 | 372 | 382.34 | 382.34 | +11.63 (+3.14%) | 2,340,000 |
| 31 Jan 2024 | USD | 378.61 | 379.37 | 369.95 | 370.71 | 370.71 | -6.27 (-1.66%) | 1,320,000 |
| 30 Jan 2024 | USD | 377.54 | 380.39 | 376.82 | 376.98 | 376.98 | -3.85 (-1.01%) | 865,010 |
| 29 Jan 2024 | USD | 374.97 | 381.2 | 370.77 | 380.83 | 380.83 | +3.76 (+1.00%) | 1,140,000 |
| 26 Jan 2024 | USD | 371.68 | 380.19 | 370.56 | 377.07 | 377.07 | +8 (+2.17%) | 1,040,000 |
| 25 Jan 2024 | USD | 371.08 | 371.96 | 360.82 | 369.07 | 369.07 | -2.32 (-0.62%) | 2,070,000 |
| 24 Jan 2024 | USD | 382.39 | 383.99 | 367.75 | 371.39 | 371.39 | -7.25 (-1.91%) | 2,227,220 |
| 23 Jan 2024 | USD | 377.5 | 381.57 | 372.96 | 378.64 | 378.64 | +5.49 (+1.47%) | 1,020,737 |
| 22 Jan 2024 | USD | 371.1 | 377.8 | 370.35 | 373.15 | 373.15 | +2.05 (+0.55%) | 1,016,018 |
| 19 Jan 2024 | USD | 364.18 | 372.21 | 360.88 | 371.1 | 371.1 | +6.55 (+1.80%) | 1,040,000 |
| 18 Jan 2024 | USD | 358.58 | 367.48 | 358.58 | 364.55 | 364.55 | +5.31 (+1.48%) | 1,010,000 |
