| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 362.45 | 367.39 | 358.07 | 359.24 | 359.24 | -9.1 (-2.47%) | 936,450 |
| 16 Jan 2024 | USD | 362.67 | 368.55 | 357.41 | 368.34 | 368.34 | +3.44 (+0.94%) | 869,580 |
| 12 Jan 2024 | USD | 369.09 | 369.58 | 364.19 | 364.9 | 364.9 | -2.72 (-0.74%) | 988,930 |
| 11 Jan 2024 | USD | 368.24 | 368.24 | 361.5 | 367.62 | 367.62 | +0.62 (+0.17%) | 910,070 |
| 10 Jan 2024 | USD | 367.93 | 370.31 | 364.99 | 367 | 367 | -1.61 (-0.44%) | 957,730 |
| 9 Jan 2024 | USD | 373.88 | 374.97 | 364.1 | 368.61 | 368.61 | -10.26 (-2.71%) | 1,590,000 |
| 8 Jan 2024 | USD | 372.84 | 379.17 | 370.18 | 378.87 | 378.87 | +6.67 (+1.79%) | 962,190 |
| 5 Jan 2024 | USD | 375.04 | 380.71 | 372.04 | 372.2 | 372.2 | -3.55 (-0.94%) | 998,340 |
| 4 Jan 2024 | USD | 385.58 | 386.04 | 372.47 | 375.75 | 375.75 | -10.92 (-2.82%) | 1,300,000 |
| 3 Jan 2024 | USD | 391.66 | 392.82 | 384.92 | 386.67 | 386.67 | -4.84 (-1.24%) | 767,340 |
| 2 Jan 2024 | USD | 386.84 | 393.5 | 385.06 | 391.51 | 391.51 | +2.83 (+0.73%) | 948,110 |
| 29 Dec 2023 | USD | 390.72 | 393.99 | 387.47 | 388.68 | 388.68 | -3.71 (-0.95%) | 746,010 |
| 28 Dec 2023 | USD | 392.66 | 400.07 | 391.82 | 392.39 | 392.39 | +0.85 (+0.22%) | 430,400 |
| 27 Dec 2023 | USD | 389.5 | 393.21 | 386.13 | 391.54 | 391.54 | +2.04 (+0.52%) | 491,730 |
| 26 Dec 2023 | USD | 381.56 | 391.27 | 379.44 | 389.5 | 389.5 | +7.41 (+1.94%) | 586,650 |
| 22 Dec 2023 | USD | 383.08 | 387.46 | 378.52 | 382.09 | 382.09 | -1.42 (-0.37%) | 424,620 |
| 21 Dec 2023 | USD | 383.72 | 386.88 | 381.99 | 383.51 | 383.51 | +2.29 (+0.60%) | 664,515 |
| 20 Dec 2023 | USD | 386.91 | 391.28 | 381 | 381.22 | 381.22 | -5.14 (-1.33%) | 700,267 |
| 19 Dec 2023 | USD | 384.13 | 387.25 | 382.66 | 386.36 | 386.36 | +2.47 (+0.64%) | 836,349 |
| 18 Dec 2023 | USD | 381.58 | 384.77 | 379.47 | 383.89 | 383.89 | +3.96 (+1.04%) | 930,386 |
| 15 Dec 2023 | USD | 385.75 | 387.32 | 375.61 | 379.93 | 379.93 | -3.98 (-1.04%) | 2,260,000 |
| 14 Dec 2023 | USD | 385.08 | 395.02 | 380.82 | 383.91 | 383.91 | +4.56 (+1.20%) | 1,200,000 |
| 13 Dec 2023 | USD | 367.1 | 381.16 | 364.4 | 379.35 | 379.35 | +12.29 (+3.35%) | 1,160,000 |
| 12 Dec 2023 | USD | 375.71 | 378.29 | 366.62 | 367.06 | 367.06 | -7.57 (-2.02%) | 968,790 |
| 11 Dec 2023 | USD | 372.59 | 379.99 | 370.91 | 374.63 | 374.63 | +7.08 (+1.93%) | 1,190,000 |
| 8 Dec 2023 | USD | 364.05 | 370.84 | 363.47 | 367.55 | 367.55 | -1.11 (-0.30%) | 870,610 |
| 7 Dec 2023 | USD | 361.78 | 372 | 358.48 | 368.66 | 368.66 | +6.68 (+1.85%) | 1,140,000 |
| 6 Dec 2023 | USD | 365.5 | 372 | 360.01 | 361.98 | 361.98 | -2.42 (-0.66%) | 1,384,990 |
| 5 Dec 2023 | USD | 397.4 | 397.4 | 359.02 | 364.4 | 364.4 | -34.74 (-8.70%) | 3,513,476 |
| 4 Dec 2023 | USD | 400.65 | 407.77 | 397.105 | 399.14 | 399.14 | -2.73 (-0.68%) | 907,500 |
