| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 133.6762 | 134.4702 | 132.0836 | 132.714 | 146.7751 | -1.117 (-0.83%) | 712,784 |
| 27 Aug 2013 | USD | 134.8595 | 135.4346 | 133.6319 | 133.831 | 148.0105 | -1.283 (-0.95%) | 977,371 |
| 26 Aug 2013 | USD | 135.6116 | 137.5581 | 134.8817 | 135.1139 | 149.4293 | -0.586 (-0.43%) | 367,072 |
| 23 Aug 2013 | USD | 137.9451 | 139.1285 | 135.4346 | 135.7001 | 150.0776 | -1.382 (-1.01%) | 617,530 |
| 22 Aug 2013 | USD | 135.8881 | 138.3765 | 135.8881 | 137.0825 | 151.6065 | +0.796 (+0.58%) | 264,328 |
| 21 Aug 2013 | USD | 137.3922 | 137.8677 | 135.7996 | 136.2862 | 150.7258 | -1.836 (-1.33%) | 378,791 |
| 20 Aug 2013 | USD | 136.3747 | 138.4649 | 136.0871 | 138.1221 | 152.7562 | +1.814 (+1.33%) | 554,176 |
| 19 Aug 2013 | USD | 136.1646 | 137.1267 | 135.6337 | 136.3083 | 150.7503 | +0.719 (+0.53%) | 890,858 |
| 16 Aug 2013 | USD | 135.7885 | 136.0982 | 133.8421 | 135.5895 | 149.9553 | -0.575 (-0.42%) | 465,679 |
| 15 Aug 2013 | USD | 136.6622 | 136.994 | 135.2798 | 136.1646 | 150.5913 | -1.482 (-1.08%) | 501,913 |
| 14 Aug 2013 | USD | 139.3497 | 139.99 | 137.1046 | 137.6465 | 152.2302 | -1.814 (-1.30%) | 949,204 |
| 13 Aug 2013 | USD | 140.6547 | 142.1146 | 139.1506 | 139.4603 | 154.2362 | -0.509 (-0.36%) | 477,286 |
| 12 Aug 2013 | USD | 140.9865 | 141.2739 | 132.0615 | 139.969 | 154.7988 | -1.891 (-1.33%) | 1,092,690 |
| 9 Aug 2013 | USD | 141.1745 | 142.2031 | 139.9248 | 141.8602 | 156.8904 | +0.232 (+0.16%) | 457,971 |
| 8 Aug 2013 | USD | 143.6076 | 144.8795 | 140.699 | 141.628 | 156.6336 | -1.736 (-1.21%) | 512,218 |
| 7 Aug 2013 | USD | 139.6483 | 143.7182 | 137.8677 | 143.3643 | 158.5538 | +2.853 (+2.03%) | 1,033,868 |
| 6 Aug 2013 | USD | 144.8795 | 147.9075 | 138.6751 | 140.5109 | 155.3981 | -3.429 (-2.38%) | 1,106,955 |
| 5 Aug 2013 | USD | 146.5163 | 148.6867 | 142.286 | 143.9394 | 159.1899 | -4.258 (-2.87%) | 1,821,978 |
| 2 Aug 2013 | USD | 141.5616 | 151.8359 | 140.6658 | 148.1973 | 163.8989 | +6.68 (+4.72%) | 2,324,145 |
| 1 Aug 2013 | USD | 139.0732 | 143.215 | 139.0732 | 141.5174 | 156.5113 | +2.455 (+1.77%) | 796,499 |
| 31 Jul 2013 | USD | 137.7793 | 140.0686 | 136.994 | 139.0622 | 153.7959 | +2.168 (+1.58%) | 725,470 |
| 30 Jul 2013 | USD | 139.4382 | 139.7368 | 136.5738 | 136.8945 | 151.3986 | -2.112 (-1.52%) | 666,308 |
| 29 Jul 2013 | USD | 140.1239 | 140.4888 | 138.4096 | 139.0069 | 153.7348 | -1.017 (-0.73%) | 612,216 |
| 26 Jul 2013 | USD | 140.2566 | 140.8538 | 139.0511 | 140.0243 | 154.86 | -1.261 (-0.89%) | 492,583 |
| 25 Jul 2013 | USD | 141.5837 | 142.6565 | 140.3008 | 141.2851 | 156.2543 | -0.52 (-0.37%) | 745,988 |
| 24 Jul 2013 | USD | 141.3072 | 142.7781 | 140.3893 | 141.8049 | 156.8292 | +0.498 (+0.35%) | 4,277,940 |
| 23 Jul 2013 | USD | 143.0436 | 143.7293 | 139.6925 | 141.3072 | 156.2788 | -0.465 (-0.33%) | 1,218,191 |
| 22 Jul 2013 | USD | 141.4289 | 142.2473 | 140.4944 | 141.7717 | 156.7925 | -0.133 (-0.09%) | 843,955 |
| 19 Jul 2013 | USD | 139.4161 | 143.2316 | 139.4161 | 141.9044 | 156.9393 | +4.136 (+3.00%) | 1,819,268 |
| 18 Jul 2013 | USD | 137.8677 | 138.9626 | 136.3748 | 137.7682 | 152.3648 | +0.465 (+0.34%) | 555,498 |
