| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 137.4143 | 138.8299 | 136.242 | 137.3037 | 151.8511 | +0.365 (+0.27%) | 1,045,091 |
| 16 Jul 2013 | USD | 137.5802 | 138.841 | 136.4521 | 136.9387 | 151.4474 | -0.841 (-0.61%) | 1,151,218 |
| 15 Jul 2013 | USD | 138.1442 | 139.3276 | 137.7793 | 137.7793 | 152.3771 | -0.1 (-0.07%) | 701,158 |
| 12 Jul 2013 | USD | 138.2438 | 139.3386 | 137.547 | 137.8788 | 152.4871 | -0.586 (-0.42%) | 768,149 |
| 11 Jul 2013 | USD | 138.7967 | 139.9801 | 137.8788 | 138.4649 | 153.1353 | -0.166 (-0.12%) | 1,126,876 |
| 10 Jul 2013 | USD | 138.6419 | 140.1128 | 136.7728 | 138.6308 | 153.3188 | -0.354 (-0.25%) | 1,009,172 |
| 9 Jul 2013 | USD | 142.2362 | 142.5348 | 138.7746 | 138.9847 | 153.7102 | -2.4 (-1.70%) | 844,698 |
| 8 Jul 2013 | USD | 141.451 | 144.4251 | 139.8695 | 141.3846 | 156.3644 | +0.509 (+0.36%) | 913,583 |
| 5 Jul 2013 | USD | 142.2141 | 142.2141 | 138.8023 | 140.8759 | 155.8018 | -0.288 (-0.20%) | 593,393 |
| 4 Jul 2013 | USD | 141.1635 | 141.1635 | 141.1635 | 141.1635 | 156.1199 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 137.6797 | 141.6667 | 137.2484 | 141.1635 | 156.1199 | +2.765 (+2.00%) | 660,854 |
| 2 Jul 2013 | USD | 136.3692 | 139.1285 | 135.5452 | 138.3986 | 153.062 | +3.229 (+2.39%) | 1,251,007 |
| 1 Jul 2013 | USD | 137.359 | 138.3322 | 134.2623 | 135.1692 | 149.4905 | -1.803 (-1.32%) | 1,918,707 |
| 28 Jun 2013 | USD | 137.6465 | 140.4888 | 136.8171 | 136.9719 | 151.4842 | +0.044 (+0.03%) | 2,164,638 |
| 27 Jun 2013 | USD | 132.4375 | 142.192 | 131.5306 | 136.9277 | 151.4353 | +5.32 (+4.04%) | 1,465,180 |
| 26 Jun 2013 | USD | 130.8449 | 133.4439 | 130.5021 | 131.6081 | 145.5521 | +1.356 (+1.04%) | 857,810 |
| 25 Jun 2013 | USD | 131.5528 | 132.6366 | 130.1261 | 130.2522 | 144.0525 | -0.737 (-0.56%) | 1,202,720 |
| 24 Jun 2013 | USD | 131.5528 | 133.5656 | 128.7879 | 130.9887 | 144.867 | -1.371 (-1.04%) | 1,017,707 |
| 21 Jun 2013 | USD | 126.4654 | 133.3776 | 126.4653 | 132.3601 | 146.3837 | +6.225 (+4.94%) | 2,232,131 |
| 20 Jun 2013 | USD | 129.9934 | 130.104 | 125.8461 | 126.1347 | 139.4988 | -4.146 (-3.18%) | 782,606 |
| 19 Jun 2013 | USD | 130.6348 | 131.6081 | 129.6837 | 130.2809 | 144.0842 | -0.166 (-0.13%) | 643,186 |
| 18 Jun 2013 | USD | 129.7058 | 132.5481 | 129.1197 | 130.4468 | 144.2677 | +0.254 (+0.20%) | 679,854 |
| 17 Jun 2013 | USD | 129.9602 | 131.8735 | 128.9648 | 130.1924 | 143.9864 | +1.228 (+0.95%) | 983,131 |
| 14 Jun 2013 | USD | 122.3955 | 129.4957 | 121.8978 | 128.9648 | 142.6287 | +6.326 (+5.16%) | 1,443,817 |
| 13 Jun 2013 | USD | 123.4461 | 123.8 | 122.6056 | 122.6388 | 135.6325 | -0.553 (-0.45%) | 1,015,821 |
| 12 Jun 2013 | USD | 124.8728 | 125.8571 | 123.0365 | 123.1918 | 136.2441 | -1.183 (-0.95%) | 734,580 |
| 11 Jun 2013 | USD | 123.8553 | 125.7465 | 122.9485 | 124.3751 | 137.5527 | -0.077 (-0.06%) | 988,042 |
| 10 Jun 2013 | USD | 127.0405 | 127.3501 | 124.1429 | 124.4526 | 137.6384 | -1.526 (-1.21%) | 974,124 |
| 7 Jun 2013 | USD | 125.3705 | 126.7363 | 124.2922 | 125.9788 | 139.3263 | +1.416 (+1.14%) | 475,682 |
| 6 Jun 2013 | USD | 125.9898 | 126.5981 | 123.2802 | 124.5631 | 137.7606 | -1.427 (-1.13%) | 682,959 |
