| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 126.764 | 128.4008 | 125.9898 | 125.9898 | 139.3385 | -1.139 (-0.90%) | 1,093,909 |
| 4 Jun 2013 | USD | 123.236 | 127.6377 | 123.236 | 127.129 | 140.5984 | +3.683 (+2.98%) | 976,881 |
| 3 Jun 2013 | USD | 124.6848 | 124.6848 | 121.2453 | 123.4461 | 136.5253 | -0.42 (-0.34%) | 680,524 |
| 31 May 2013 | USD | 122.9927 | 125.4037 | 122.9927 | 123.8664 | 136.9901 | +0.21 (+0.17%) | 769,868 |
| 30 May 2013 | USD | 124.9281 | 125.1272 | 123.1254 | 123.6563 | 136.7578 | -0.929 (-0.75%) | 527,551 |
| 29 May 2013 | USD | 125.3705 | 126.5483 | 124.53 | 124.5853 | 137.7852 | -1.604 (-1.27%) | 627,340 |
| 28 May 2013 | USD | 126.6645 | 127.6819 | 125.6359 | 126.1889 | 139.5587 | +1.382 (+1.11%) | 561,656 |
| 27 May 2013 | USD | 124.8065 | 124.8065 | 124.8065 | 124.8065 | 138.0298 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 125.0166 | 125.0166 | 123.5789 | 124.8065 | 138.0298 | -0.763 (-0.61%) | 565,282 |
| 23 May 2013 | USD | 123.2802 | 125.6802 | 123.2802 | 125.5696 | 138.8738 | +0.664 (+0.53%) | 372,954 |
| 22 May 2013 | USD | 125.5474 | 127.328 | 124.2977 | 124.906 | 138.1399 | -1.172 (-0.93%) | 820,348 |
| 21 May 2013 | USD | 123.6231 | 126.9852 | 123.1697 | 126.0783 | 139.4364 | +2.864 (+2.32%) | 632,345 |
| 20 May 2013 | USD | 124.4636 | 125.3152 | 123.001 | 123.2139 | 136.2685 | -0.807 (-0.65%) | 635,260 |
| 17 May 2013 | USD | 126.7861 | 126.8746 | 123.9106 | 124.0212 | 137.1613 | -1.626 (-1.29%) | 825,396 |
| 16 May 2013 | USD | 126.8856 | 128.7547 | 125.2488 | 125.647 | 138.9594 | -1.018 (-0.80%) | 1,082,393 |
| 15 May 2013 | USD | 125.8792 | 126.8193 | 125.5696 | 126.6645 | 140.0847 | +0.83 (+0.66%) | 986,355 |
| 14 May 2013 | USD | 123.2249 | 126.1115 | 122.86 | 125.835 | 139.1673 | +2.356 (+1.91%) | 951,202 |
| 13 May 2013 | USD | 121.566 | 123.9659 | 121.4997 | 123.4793 | 136.562 | +1.758 (+1.44%) | 684,924 |
| 10 May 2013 | USD | 122.0195 | 123.9814 | 121.7209 | 121.7209 | 134.6173 | -0.077 (-0.06%) | 1,170,769 |
| 9 May 2013 | USD | 120.7255 | 122.2628 | 120.7255 | 121.7983 | 134.7029 | +0.1 (+0.08%) | 725,681 |
| 8 May 2013 | USD | 120.2831 | 122.1964 | 119.0666 | 121.6987 | 134.5928 | +0.387 (+0.32%) | 1,472,043 |
| 7 May 2013 | USD | 116.0473 | 123.2471 | 116.0473 | 121.3117 | 134.1648 | +5.154 (+4.44%) | 1,479,013 |
| 6 May 2013 | USD | 115.7266 | 116.9763 | 115.1847 | 116.1579 | 128.4649 | +0.465 (+0.40%) | 791,477 |
| 3 May 2013 | USD | 114.8971 | 116.4455 | 114.6981 | 115.6934 | 127.9512 | +1.637 (+1.44%) | 644,879 |
| 2 May 2013 | USD | 112.6189 | 114.1451 | 112.0106 | 114.0566 | 126.141 | +2.168 (+1.94%) | 620,332 |
| 1 May 2013 | USD | 111.1259 | 112.4972 | 111.1259 | 111.889 | 123.7437 | +0.476 (+0.43%) | 555,466 |
| 30 Apr 2013 | USD | 112.1212 | 112.1212 | 109.9425 | 111.4134 | 123.2177 | -0.973 (-0.87%) | 727,483 |
| 29 Apr 2013 | USD | 112.9949 | 112.9949 | 111.3802 | 112.3866 | 124.294 | -0.022 (-0.02%) | 266,313 |
| 26 Apr 2013 | USD | 111.6899 | 113.5119 | 110.6282 | 112.4088 | 124.3186 | +0.586 (+0.52%) | 402,660 |
| 25 Apr 2013 | USD | 113.6806 | 114.2446 | 111.6125 | 111.8226 | 123.6703 | -2.146 (-1.88%) | 630,029 |
