Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -6.03 (-100%) | 0 |
20 Jan 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 5.45 | 6.05 | 5.45 | 6.03 | 6.03 | +0.56 (+10.24%) | 1,505,476 |
7 Jan 2021 | USD | 5.5 | 5.6 | 5.3 | 5.47 | 5.47 | -0.68 (-11.06%) | 3,047,773 |
6 Jan 2021 | USD | 6.04 | 6.37 | 5.88 | 6.15 | 6.15 | 0.0 (0.0%) | 4,927,017 |
5 Jan 2021 | USD | 6.35 | 6.5 | 6.075 | 6.15 | 6.15 | +0.65 (+11.82%) | 4,042,521 |
4 Jan 2021 | USD | 5.45 | 5.665 | 5.33 | 5.5 | 5.5 | -0.18 (-3.17%) | 10,479,720 |
31 Dec 2020 | USD | 5.7 | 5.72 | 5.67 | 5.68 | 5.68 | -0.09 (-1.56%) | 433,132 |
30 Dec 2020 | USD | 5.82 | 5.82 | 5.74 | 5.77 | 5.77 | -0.14 (-2.37%) | 531,430 |
29 Dec 2020 | USD | 5.92 | 5.94 | 5.885 | 5.91 | 5.91 | -0.02 (-0.34%) | 551,842 |
28 Dec 2020 | USD | 5.93 | 5.9837 | 5.9 | 5.93 | 5.93 | +0.23 (+4.04%) | 560,703 |
24 Dec 2020 | USD | 5.72 | 5.75 | 5.67 | 5.7 | 5.7 | +0.09 (+1.60%) | 357,135 |
23 Dec 2020 | USD | 5.63 | 5.655 | 5.6 | 5.61 | 5.61 | -0.09 (-1.58%) | 335,045 |
22 Dec 2020 | USD | 5.68 | 5.72 | 5.6521 | 5.7 | 5.7 | +0.04 (+0.71%) | 295,807 |
21 Dec 2020 | USD | 5.65 | 5.7 | 5.63 | 5.66 | 5.66 | -0.16 (-2.75%) | 535,428 |
18 Dec 2020 | USD | 5.81 | 5.86 | 5.81 | 5.82 | 5.82 | +0.13 (+2.28%) | 881,529 |