| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 5.67 | 5.71 | 5.62 | 5.69 | 5.69 | +0.09 (+1.61%) | 346,133 |
| 16 Dec 2020 | USD | 5.62 | 5.6701 | 5.57 | 5.6 | 5.6 | +0.04 (+0.72%) | 909,866 |
| 15 Dec 2020 | USD | 5.57 | 5.6 | 5.55 | 5.56 | 5.56 | -0.03 (-0.54%) | 419,166 |
| 14 Dec 2020 | USD | 5.6 | 5.63 | 5.53 | 5.59 | 5.59 | +0.04 (+0.72%) | 757,693 |
| 11 Dec 2020 | USD | 5.6 | 5.61 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 456,455 |
| 10 Dec 2020 | USD | 5.66 | 5.695 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 403,589 |
| 9 Dec 2020 | USD | 5.71 | 5.75 | 5.68 | 5.71 | 5.71 | -0.09 (-1.55%) | 448,978 |
| 8 Dec 2020 | USD | 5.82 | 5.84 | 5.7673 | 5.8 | 5.8 | -0.07 (-1.19%) | 535,356 |
| 7 Dec 2020 | USD | 5.89 | 5.89 | 5.84 | 5.87 | 5.87 | -0.06 (-1.01%) | 403,154 |
| 4 Dec 2020 | USD | 5.91 | 5.95 | 5.9 | 5.93 | 5.93 | -0.08 (-1.33%) | 487,164 |
| 3 Dec 2020 | USD | 6 | 6.03 | 5.98 | 6.01 | 6.01 | +0.01 (+0.17%) | 420,865 |
| 2 Dec 2020 | USD | 6 | 6.06 | 5.98 | 6 | 6 | +0.03 (+0.50%) | 621,112 |
| 1 Dec 2020 | USD | 6.03 | 6.03 | 5.96 | 5.97 | 5.97 | -0.04 (-0.67%) | 386,717 |
| 30 Nov 2020 | USD | 6.1 | 6.11 | 6.01 | 6.01 | 6.01 | -0.22 (-3.53%) | 527,920 |
| 27 Nov 2020 | USD | 6.23 | 6.25 | 6.22 | 6.23 | 6.23 | 0.0 (0.0%) | 203,083 |
| 25 Nov 2020 | USD | 6.23 | 6.28 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 348,875 |
| 24 Nov 2020 | USD | 6.16 | 6.32 | 6.15 | 6.29 | 6.29 | +0.18 (+2.95%) | 616,299 |
| 23 Nov 2020 | USD | 6.18 | 6.18 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 406,005 |
| 20 Nov 2020 | USD | 6.18 | 6.19 | 6.16 | 6.18 | 6.18 | -0.05 (-0.80%) | 281,809 |
| 19 Nov 2020 | USD | 6.19 | 6.25 | 6.19 | 6.23 | 6.23 | +0.03 (+0.48%) | 310,149 |
| 18 Nov 2020 | USD | 6.24 | 6.27 | 6.19 | 6.2 | 6.2 | -0.03 (-0.48%) | 295,838 |
| 17 Nov 2020 | USD | 6.26 | 6.27 | 6.22 | 6.23 | 6.23 | -0.06 (-0.95%) | 362,307 |
| 16 Nov 2020 | USD | 6.38 | 6.38 | 6.28 | 6.29 | 6.29 | -0.11 (-1.72%) | 373,180 |
| 13 Nov 2020 | USD | 6.4 | 6.44 | 6.38 | 6.4 | 6.4 | -0.4 (-5.88%) | 474,271 |
| 12 Nov 2020 | USD | 6.89 | 6.9 | 6.745 | 6.8 | 6.8 | -0.34 (-4.76%) | 510,359 |
| 11 Nov 2020 | USD | 7.12 | 7.16 | 7.092 | 7.14 | 7.14 | +0.37 (+5.47%) | 351,320 |
| 10 Nov 2020 | USD | 6.7 | 6.81 | 6.7 | 6.77 | 6.77 | -0.05 (-0.73%) | 285,655 |
| 9 Nov 2020 | USD | 6.84 | 6.87 | 6.77 | 6.82 | 6.82 | +0.12 (+1.79%) | 478,579 |
| 6 Nov 2020 | USD | 6.62 | 6.71 | 6.62 | 6.7 | 6.7 | +0.08 (+1.21%) | 304,075 |
| 5 Nov 2020 | USD | 6.62 | 6.63 | 6.55 | 6.62 | 6.62 | +0.11 (+1.69%) | 376,235 |
