Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.041 (-12.08%) | 110 |
2 Apr 2024 | USD | 0.341 | 0.3412 | 0.341 | 0.3412 | 0.3412 | -0.05 (-12.74%) | 3,500 |
1 Apr 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.003 (+0.88%) | 2,500 |
28 Mar 2024 | USD | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | +0.123 (+46.37%) | 100 |
27 Mar 2024 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | -0.085 (-24.34%) | 3,566 |
25 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.33%) | 2,500 |
21 Mar 2024 | USD | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | +0.006 (+1.69%) | 2,518 |
20 Mar 2024 | USD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.38 | 0.3838 | 0.3261 | 0.3838 | 0.3838 | +0.016 (+4.29%) | 2,344 |
18 Mar 2024 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | -0.048 (-11.62%) | 1,000 |
15 Mar 2024 | USD | 0.4 | 0.4164 | 0.4 | 0.4164 | 0.4164 | -0.013 (-2.94%) | 1,565 |
14 Mar 2024 | USD | 0.364 | 0.429 | 0.364 | 0.429 | 0.429 | -0.011 (-2.39%) | 5,000 |
13 Mar 2024 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.4402 | 0.4402 | 0.4395 | 0.4395 | 0.4395 | +0.031 (+7.59%) | 2,300 |
11 Mar 2024 | USD | 0.4078 | 0.4085 | 0.4071 | 0.4085 | 0.4085 | -0.048 (-10.53%) | 300 |
8 Mar 2024 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | +0.01 (+2.26%) | 2,500 |
23 Feb 2024 | USD | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 0.0 (0.0%) | 0 |