Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | +0.009 (+2.46%) | 2,500 |
2 May 2024 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.3541 | 0.3542 | 0.3541 | 0.3542 | 0.3542 | +0.104 (+41.68%) | 4,006 |
26 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 101 |
15 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.011 (+4.43%) | 200 |
12 Apr 2024 | USD | 0.25 | 0.25 | 0.2394 | 0.2394 | 0.2394 | -0.061 (-20.20%) | 200 |
11 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.041 (-12.08%) | 110 |
2 Apr 2024 | USD | 0.341 | 0.3412 | 0.341 | 0.3412 | 0.3412 | -0.05 (-12.74%) | 3,500 |
1 Apr 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.003 (+0.88%) | 2,500 |
28 Mar 2024 | USD | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | +0.123 (+46.37%) | 100 |
27 Mar 2024 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | -0.085 (-24.34%) | 3,566 |
25 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |