| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 8.3 | 8.35 | 8.2 | 8.24 | 8.24 | -0.01 (-0.12%) | 231,479 |
| 13 Dec 2010 | USD | 8.27 | 8.34 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 315,865 |
| 10 Dec 2010 | USD | 8.32 | 8.33 | 8.23 | 8.25 | 8.25 | -0.05 (-0.60%) | 175,790 |
| 9 Dec 2010 | USD | 8.27 | 8.3 | 8.25 | 8.3 | 8.3 | +0.06 (+0.73%) | 185,426 |
| 8 Dec 2010 | USD | 8.34 | 8.36 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 256,678 |
| 7 Dec 2010 | USD | 8.38 | 8.4 | 8.28 | 8.3 | 8.3 | -0.03 (-0.36%) | 184,936 |
| 6 Dec 2010 | USD | 8.28 | 8.36 | 8.25 | 8.33 | 8.33 | +0.04 (+0.48%) | 123,958 |
| 3 Dec 2010 | USD | 8.34 | 8.34 | 8.25 | 8.29 | 8.29 | -0.07 (-0.84%) | 152,298 |
| 2 Dec 2010 | USD | 8.3 | 8.412 | 8.29 | 8.36 | 8.36 | +0.07 (+0.84%) | 236,305 |
| 1 Dec 2010 | USD | 8.2 | 8.34 | 8.17 | 8.29 | 8.29 | +0.16 (+1.97%) | 297,819 |
| 30 Nov 2010 | USD | 8.13 | 8.2 | 8.1 | 8.13 | 8.13 | -0.03 (-0.37%) | 238,575 |
| 29 Nov 2010 | USD | 8.15 | 8.19 | 8.07 | 8.16 | 8.16 | -0.01 (-0.12%) | 183,838 |
| 26 Nov 2010 | USD | 8.11 | 8.19 | 8.09 | 8.17 | 8.17 | +0.01 (+0.12%) | 64,099 |
| 25 Nov 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 8.11 | 8.18 | 8.1001 | 8.16 | 8.16 | +0.1 (+1.24%) | 130,003 |
| 23 Nov 2010 | USD | 8.09 | 8.1 | 8.01 | 8.06 | 8.06 | -0.08 (-0.98%) | 253,856 |
| 22 Nov 2010 | USD | 8.08 | 8.18 | 8.08 | 8.14 | 8.14 | +0.01 (+0.12%) | 293,846 |
| 19 Nov 2010 | USD | 8.19 | 8.19 | 8.102 | 8.13 | 8.13 | -0.04 (-0.49%) | 249,214 |
| 18 Nov 2010 | USD | 8.14 | 8.2 | 8.1 | 8.17 | 8.17 | +0.13 (+1.62%) | 194,345 |
| 17 Nov 2010 | USD | 8.02 | 8.09 | 8.01 | 8.04 | 8.04 | +0.065 (+0.82%) | 215,054 |
| 16 Nov 2010 | USD | 8.17 | 8.17 | 7.8 | 7.975 | 7.975 | -0.225 (-2.74%) | 403,157 |
| 15 Nov 2010 | USD | 8.25 | 8.28 | 8.17 | 8.2 | 8.2 | 0.0 (0.0%) | 166,298 |
| 12 Nov 2010 | USD | 8.23 | 8.32 | 8.14 | 8.2 | 8.2 | -0.08 (-0.97%) | 223,097 |
| 11 Nov 2010 | USD | 8.38 | 8.39 | 8.27 | 8.28 | 8.28 | -0.145 (-1.72%) | 213,302 |
| 10 Nov 2010 | USD | 8.43 | 8.44 | 8.3401 | 8.425 | 8.425 | +0.025 (+0.30%) | 164,090 |
| 9 Nov 2010 | USD | 8.5 | 8.55 | 8.39 | 8.4 | 8.4 | -0.08 (-0.94%) | 197,041 |
| 8 Nov 2010 | USD | 8.5 | 8.53 | 8.44 | 8.48 | 8.48 | -0.07 (-0.82%) | 237,142 |
| 5 Nov 2010 | USD | 8.49 | 8.56 | 8.46 | 8.55 | 8.55 | +0.08 (+0.94%) | 236,715 |
| 4 Nov 2010 | USD | 8.4 | 8.49 | 8.37 | 8.47 | 8.47 | +0.119 (+1.43%) | 166,271 |
| 3 Nov 2010 | USD | 8.34 | 8.37 | 8.27 | 8.3505 | 8.3505 | +0.03 (+0.37%) | 164,415 |
