Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 6.3 | 6.3306 | 6.2501 | 6.29 | 6.29 | -0.06 (-0.94%) | 64,874 |
24 Apr 2024 | USD | 6.38 | 6.4 | 6.32 | 6.35 | 6.35 | +0.01 (+0.16%) | 73,400 |
23 Apr 2024 | USD | 6.29 | 6.38 | 6.26 | 6.34 | 6.34 | +0.08 (+1.28%) | 124,400 |
22 Apr 2024 | USD | 6.18 | 6.28 | 6.16 | 6.26 | 6.26 | +0.12 (+1.95%) | 172,100 |
19 Apr 2024 | USD | 6.28 | 6.31 | 6.13 | 6.14 | 6.14 | -0.14 (-2.23%) | 353,100 |
18 Apr 2024 | USD | 6.33 | 6.36 | 6.27 | 6.28 | 6.28 | -0.04 (-0.63%) | 201,000 |
17 Apr 2024 | USD | 6.41 | 6.43 | 6.3 | 6.32 | 6.32 | -0.06 (-0.94%) | 205,700 |
16 Apr 2024 | USD | 6.46 | 6.46 | 6.35 | 6.38 | 6.38 | -0.08 (-1.24%) | 180,200 |
15 Apr 2024 | USD | 6.56 | 6.56 | 6.39 | 6.46 | 6.46 | -0.08 (-1.22%) | 341,200 |
12 Apr 2024 | USD | 6.52 | 6.55 | 6.49 | 6.54 | 6.54 | +0.03 (+0.46%) | 696,900 |
11 Apr 2024 | USD | 6.52 | 6.54 | 6.49 | 6.51 | 6.51 | -0.02 (-0.31%) | 84,100 |
10 Apr 2024 | USD | 6.52 | 6.56 | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 236,793 |
9 Apr 2024 | USD | 6.63 | 6.63 | 6.52 | 6.55 | 6.55 | -0.05 (-0.76%) | 287,000 |
8 Apr 2024 | USD | 6.54 | 6.64 | 6.54 | 6.6 | 6.6 | +0.07 (+1.07%) | 309,000 |
5 Apr 2024 | USD | 6.52 | 6.54 | 6.52 | 6.53 | 6.53 | 0.0 (0.0%) | 281,800 |
4 Apr 2024 | USD | 6.56 | 6.58 | 6.52 | 6.53 | 6.53 | +0.01 (+0.15%) | 301,000 |
3 Apr 2024 | USD | 6.52 | 6.54 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 221,100 |
2 Apr 2024 | USD | 6.52 | 6.53 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 736,200 |
1 Apr 2024 | USD | 6.5 | 6.54 | 6.5 | 6.53 | 6.53 | +0.02 (+0.31%) | 234,600 |
28 Mar 2024 | USD | 6.51 | 6.55 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 186,900 |
27 Mar 2024 | USD | 6.51 | 6.54 | 6.46 | 6.53 | 6.53 | +0.02 (+0.31%) | 197,400 |
26 Mar 2024 | USD | 6.47 | 6.52 | 6.47 | 6.51 | 6.51 | +0.04 (+0.62%) | 244,500 |
25 Mar 2024 | USD | 6.5 | 6.52 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 129,800 |
22 Mar 2024 | USD | 6.53 | 6.54 | 6.49 | 6.51 | 6.51 | 0.0 (0.0%) | 179,400 |
21 Mar 2024 | USD | 6.48 | 6.54 | 6.48 | 6.51 | 6.51 | +0.04 (+0.62%) | 175,300 |
20 Mar 2024 | USD | 6.39 | 6.48 | 6.39 | 6.47 | 6.47 | +0.08 (+1.25%) | 155,900 |
19 Mar 2024 | USD | 6.35 | 6.41 | 6.32 | 6.39 | 6.39 | +0.05 (+0.79%) | 168,100 |
18 Mar 2024 | USD | 6.35 | 6.37 | 6.33 | 6.34 | 6.34 | 0.0 (0.0%) | 135,300 |
15 Mar 2024 | USD | 6.34 | 6.36 | 6.33 | 6.34 | 6.34 | +0.01 (+0.16%) | 148,300 |
14 Mar 2024 | USD | 6.44 | 6.44 | 6.3 | 6.33 | 6.33 | -0.11 (-1.71%) | 208,700 |