Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 8.16 | 8.23 | 8.13 | 8.18 | 8.18 | +0.03 (+0.37%) | 239,993 |
12 Oct 2010 | USD | 8.12 | 8.18 | 8.1 | 8.15 | 8.15 | -0.03 (-0.37%) | 166,486 |
11 Oct 2010 | USD | 8.16 | 8.19 | 8.14 | 8.18 | 8.18 | +0.01 (+0.12%) | 175,883 |
8 Oct 2010 | USD | 8.16 | 8.18 | 8.12 | 8.17 | 8.17 | +0.01 (+0.12%) | 194,071 |
7 Oct 2010 | USD | 8.15 | 8.18 | 8.08 | 8.16 | 8.16 | +0.03 (+0.37%) | 216,873 |
6 Oct 2010 | USD | 8.13 | 8.16 | 8.06 | 8.13 | 8.13 | +0.02 (+0.25%) | 230,345 |
5 Oct 2010 | USD | 8.1 | 8.15 | 8.09 | 8.11 | 8.11 | +0.08 (+1.00%) | 332,113 |
4 Oct 2010 | USD | 8.11 | 8.12 | 8.017 | 8.03 | 8.03 | -0.08 (-0.99%) | 120,406 |
1 Oct 2010 | USD | 8.14 | 8.14 | 8.08 | 8.11 | 8.11 | +0.02 (+0.25%) | 158,757 |
30 Sep 2010 | USD | 8.09 | 8.1 | 8 | 8.09 | 8.09 | +0.03 (+0.37%) | 262,714 |
29 Sep 2010 | USD | 7.96 | 8.06 | 7.92 | 8.06 | 8.06 | +0.08 (+1.00%) | 230,317 |
28 Sep 2010 | USD | 7.99 | 8 | 7.92 | 7.98 | 7.98 | +0.02 (+0.25%) | 198,258 |
27 Sep 2010 | USD | 7.97 | 7.99 | 7.93 | 7.96 | 7.96 | 0.0 (0.0%) | 221,918 |
24 Sep 2010 | USD | 7.9 | 7.98 | 7.9 | 7.96 | 7.96 | +0.13 (+1.66%) | 215,624 |
23 Sep 2010 | USD | 7.77 | 7.91 | 7.77 | 7.83 | 7.83 | +0.01 (+0.13%) | 140,421 |
22 Sep 2010 | USD | 7.85 | 7.88 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 161,244 |
21 Sep 2010 | USD | 7.84 | 7.89 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 222,342 |
20 Sep 2010 | USD | 7.85 | 7.9 | 7.78 | 7.8 | 7.8 | -0.02 (-0.26%) | 229,962 |
17 Sep 2010 | USD | 7.9 | 7.92 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 249,776 |
16 Sep 2010 | USD | 7.85 | 7.9 | 7.83 | 7.85 | 7.85 | +0.03 (+0.38%) | 209,951 |
15 Sep 2010 | USD | 7.8 | 7.88 | 7.73 | 7.82 | 7.82 | +0.01 (+0.13%) | 264,567 |
14 Sep 2010 | USD | 7.74 | 7.82 | 7.73 | 7.81 | 7.81 | +0.06 (+0.77%) | 226,232 |
13 Sep 2010 | USD | 7.74 | 7.75 | 7.71 | 7.75 | 7.75 | +0.04 (+0.52%) | 214,567 |
10 Sep 2010 | USD | 7.7 | 7.71 | 7.66 | 7.71 | 7.71 | +0.02 (+0.26%) | 123,403 |
9 Sep 2010 | USD | 7.68 | 7.7 | 7.63 | 7.69 | 7.69 | +0.08 (+1.05%) | 198,293 |
8 Sep 2010 | USD | 7.64 | 7.65 | 7.54 | 7.61 | 7.61 | -0.02 (-0.26%) | 244,969 |
7 Sep 2010 | USD | 7.58 | 7.63 | 7.54 | 7.63 | 7.63 | +0.04 (+0.53%) | 184,541 |
6 Sep 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.62 | 7.625 | 7.54 | 7.59 | 7.59 | +0.06 (+0.80%) | 167,854 |
2 Sep 2010 | USD | 7.42 | 7.53 | 7.4 | 7.53 | 7.53 | +0.15 (+2.03%) | 234,589 |