Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 7.24 | 7.44 | 7.24 | 7.38 | 7.38 | +0.13 (+1.79%) | 251,023 |
31 Aug 2010 | USD | 7.17 | 7.27 | 7.1354 | 7.25 | 7.25 | +0.04 (+0.55%) | 165,015 |
30 Aug 2010 | USD | 7.31 | 7.31 | 7.2 | 7.21 | 7.21 | -0.086 (-1.18%) | 169,830 |
27 Aug 2010 | USD | 7.18 | 7.3 | 7.12 | 7.296 | 7.296 | +0.176 (+2.47%) | 144,063 |
26 Aug 2010 | USD | 7.22 | 7.28 | 7.12 | 7.12 | 7.12 | -0.11 (-1.52%) | 289,759 |
25 Aug 2010 | USD | 7.17 | 7.25 | 7.1 | 7.23 | 7.23 | +0.02 (+0.28%) | 245,863 |
24 Aug 2010 | USD | 7.29 | 7.29 | 7.2 | 7.21 | 7.21 | -0.13 (-1.77%) | 206,606 |
23 Aug 2010 | USD | 7.43 | 7.43 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 172,447 |
20 Aug 2010 | USD | 7.39 | 7.39 | 7.28 | 7.36 | 7.36 | -0.03 (-0.41%) | 213,616 |
19 Aug 2010 | USD | 7.57 | 7.59 | 7.38 | 7.39 | 7.39 | -0.18 (-2.38%) | 194,897 |
18 Aug 2010 | USD | 7.56 | 7.58 | 7.49 | 7.57 | 7.57 | +0.04 (+0.53%) | 222,306 |
17 Aug 2010 | USD | 7.43 | 7.55 | 7.38 | 7.53 | 7.53 | +0.16 (+2.17%) | 192,400 |
16 Aug 2010 | USD | 7.42 | 7.48 | 7.36 | 7.37 | 7.37 | -0.07 (-0.94%) | 223,404 |
13 Aug 2010 | USD | 7.5 | 7.5 | 7.43 | 7.44 | 7.44 | -0.02 (-0.27%) | 201,633 |
12 Aug 2010 | USD | 7.23 | 7.46 | 7.23 | 7.46 | 7.46 | -0.01 (-0.13%) | 173,320 |
11 Aug 2010 | USD | 7.62 | 7.62 | 7.42 | 7.47 | 7.47 | -0.21 (-2.73%) | 264,824 |
10 Aug 2010 | USD | 7.66 | 7.68 | 7.58 | 7.68 | 7.68 | +0.02 (+0.26%) | 160,283 |
9 Aug 2010 | USD | 7.68 | 7.68 | 7.63 | 7.66 | 7.66 | +0.02 (+0.26%) | 158,298 |
6 Aug 2010 | USD | 7.57 | 7.64 | 7.56 | 7.64 | 7.64 | 0.0 (0.0%) | 125,579 |
5 Aug 2010 | USD | 7.6 | 7.65 | 7.58 | 7.64 | 7.64 | +0.02 (+0.26%) | 250,020 |
4 Aug 2010 | USD | 7.67 | 7.67 | 7.48 | 7.62 | 7.62 | 0.0 (0.0%) | 358,977 |
3 Aug 2010 | USD | 7.67 | 7.71 | 7.52 | 7.62 | 7.62 | -0.025 (-0.33%) | 328,880 |
2 Aug 2010 | USD | 7.59 | 7.67 | 7.5701 | 7.645 | 7.645 | +0.145 (+1.93%) | 200,902 |
30 Jul 2010 | USD | 7.43 | 7.54 | 7.43 | 7.5 | 7.5 | -0.02 (-0.27%) | 194,264 |
29 Jul 2010 | USD | 7.55 | 7.55 | 7.42 | 7.52 | 7.52 | +0.02 (+0.27%) | 237,098 |
28 Jul 2010 | USD | 7.49 | 7.51 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 229,314 |
27 Jul 2010 | USD | 7.51 | 7.52 | 7.44 | 7.45 | 7.45 | +0.03 (+0.40%) | 197,672 |
26 Jul 2010 | USD | 7.39 | 7.45 | 7.37 | 7.42 | 7.42 | +0.06 (+0.82%) | 195,670 |
23 Jul 2010 | USD | 7.37 | 7.39 | 7.33 | 7.36 | 7.36 | +0.01 (+0.14%) | 230,629 |
22 Jul 2010 | USD | 7.27 | 7.38 | 7.26 | 7.35 | 7.35 | +0.17 (+2.37%) | 274,170 |