Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 7.26 | 7.26 | 7.17 | 7.18 | 7.18 | -0.04 (-0.55%) | 241,550 |
20 Jul 2010 | USD | 7.19 | 7.24 | 7.14 | 7.22 | 7.22 | -0.03 (-0.41%) | 209,766 |
19 Jul 2010 | USD | 7.24 | 7.25 | 7.19 | 7.25 | 7.25 | +0.04 (+0.55%) | 203,248 |
16 Jul 2010 | USD | 7.23 | 7.23 | 7.17 | 7.21 | 7.21 | -0.01 (-0.14%) | 597,137 |
15 Jul 2010 | USD | 7.24 | 7.24 | 7.14 | 7.22 | 7.22 | +0.03 (+0.42%) | 236,520 |
14 Jul 2010 | USD | 7.1 | 7.19 | 7.1 | 7.19 | 7.19 | +0.08 (+1.13%) | 193,147 |
13 Jul 2010 | USD | 7.06 | 7.1588 | 7.06 | 7.11 | 7.11 | +0.1 (+1.43%) | 249,490 |
12 Jul 2010 | USD | 6.98 | 7.04 | 6.97 | 7.01 | 7.01 | 0.0 (0.0%) | 183,345 |
9 Jul 2010 | USD | 6.97 | 7.02 | 6.92 | 7.01 | 7.01 | +0.04 (+0.57%) | 173,696 |
8 Jul 2010 | USD | 6.95 | 6.98 | 6.8801 | 6.97 | 6.97 | +0.01 (+0.14%) | 174,525 |
7 Jul 2010 | USD | 6.86 | 6.96 | 6.85 | 6.96 | 6.96 | +0.14 (+2.05%) | 240,447 |
6 Jul 2010 | USD | 6.87 | 6.92 | 6.8 | 6.82 | 6.82 | +0.07 (+1.04%) | 245,947 |
5 Jul 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.67 | 6.79 | 6.66 | 6.75 | 6.75 | +0.04 (+0.60%) | 167,054 |
1 Jul 2010 | USD | 6.72 | 6.7501 | 6.61 | 6.71 | 6.71 | -0.06 (-0.89%) | 213,433 |
30 Jun 2010 | USD | 6.79 | 6.87 | 6.75 | 6.77 | 6.77 | -0.06 (-0.88%) | 218,818 |
29 Jun 2010 | USD | 7 | 7 | 6.82 | 6.83 | 6.83 | -0.23 (-3.26%) | 188,668 |
28 Jun 2010 | USD | 7.09 | 7.16 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 179,238 |
25 Jun 2010 | USD | 7.11 | 7.15 | 7.03 | 7.11 | 7.11 | +0.02 (+0.28%) | 158,562 |
24 Jun 2010 | USD | 7.13 | 7.15 | 7.05 | 7.09 | 7.09 | -0.09 (-1.25%) | 134,494 |
23 Jun 2010 | USD | 7.09 | 7.18 | 7.03 | 7.18 | 7.18 | +0.1 (+1.41%) | 163,514 |
22 Jun 2010 | USD | 7.13 | 7.16 | 7.04 | 7.08 | 7.08 | -0.04 (-0.56%) | 175,285 |
21 Jun 2010 | USD | 7.23 | 7.26 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 191,904 |
18 Jun 2010 | USD | 7.21 | 7.2314 | 7.14 | 7.15 | 7.15 | -0.016 (-0.22%) | 153,315 |
17 Jun 2010 | USD | 7.24 | 7.24 | 7.1 | 7.166 | 7.166 | -0.014 (-0.19%) | 196,155 |
16 Jun 2010 | USD | 7.09 | 7.2 | 7.07 | 7.18 | 7.18 | +0.06 (+0.84%) | 248,980 |
15 Jun 2010 | USD | 7.05 | 7.12 | 7.02 | 7.12 | 7.12 | +0.13 (+1.86%) | 205,666 |
14 Jun 2010 | USD | 7.01 | 7.0375 | 6.95 | 6.99 | 6.99 | +0.05 (+0.72%) | 192,440 |
11 Jun 2010 | USD | 6.85 | 6.97 | 6.85 | 6.94 | 6.94 | +0.03 (+0.43%) | 147,177 |
10 Jun 2010 | USD | 6.84 | 6.92 | 6.8 | 6.91 | 6.91 | +0.21 (+3.13%) | 220,812 |