| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 6.85 | 6.92 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 198,081 |
| 8 Jun 2010 | USD | 6.81 | 6.88 | 6.69 | 6.8 | 6.8 | -0.03 (-0.44%) | 175,843 |
| 7 Jun 2010 | USD | 6.92 | 6.92 | 6.78 | 6.83 | 6.83 | -0.07 (-1.01%) | 229,931 |
| 4 Jun 2010 | USD | 6.88 | 7.03 | 6.87 | 6.9 | 6.9 | -0.18 (-2.54%) | 153,705 |
| 3 Jun 2010 | USD | 7.1 | 7.21 | 6.95 | 7.08 | 7.08 | -0.03 (-0.42%) | 245,430 |
| 2 Jun 2010 | USD | 6.99 | 7.11 | 6.95 | 7.11 | 7.11 | +0.14 (+2.01%) | 122,144 |
| 1 Jun 2010 | USD | 7 | 7.0899 | 6.94 | 6.97 | 6.97 | -0.13 (-1.83%) | 174,745 |
| 31 May 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 7.1 | 7.128 | 7.02 | 7.1 | 7.1 | -0.02 (-0.28%) | 149,973 |
| 27 May 2010 | USD | 6.98 | 7.12 | 6.98 | 7.12 | 7.12 | +0.28 (+4.09%) | 137,972 |
| 26 May 2010 | USD | 6.9 | 7 | 6.83 | 6.84 | 6.84 | +0.02 (+0.29%) | 188,103 |
| 25 May 2010 | USD | 6.6 | 6.84 | 6.55 | 6.82 | 6.82 | -0.08 (-1.16%) | 273,287 |
| 24 May 2010 | USD | 6.86 | 7 | 6.86 | 6.9 | 6.9 | -0.03 (-0.43%) | 205,821 |
| 21 May 2010 | USD | 6.66 | 6.99 | 6.58 | 6.93 | 6.93 | +0.13 (+1.91%) | 305,627 |
| 20 May 2010 | USD | 7.01 | 7.07 | 6.76 | 6.8 | 6.8 | -0.39 (-5.42%) | 358,675 |
| 19 May 2010 | USD | 7.25 | 7.29 | 7.089 | 7.19 | 7.19 | -0.06 (-0.83%) | 215,616 |
| 18 May 2010 | USD | 7.49 | 7.5 | 7.23 | 7.25 | 7.25 | -0.13 (-1.76%) | 197,551 |
| 17 May 2010 | USD | 7.38 | 7.4 | 7.13 | 7.38 | 7.38 | -0.02 (-0.27%) | 296,732 |
| 14 May 2010 | USD | 7.54 | 7.54 | 7.28 | 7.4 | 7.4 | -0.15 (-1.99%) | 229,724 |
| 13 May 2010 | USD | 7.66 | 7.67 | 7.51 | 7.55 | 7.55 | -0.05 (-0.66%) | 182,779 |
| 12 May 2010 | USD | 7.56 | 7.65 | 7.53 | 7.6 | 7.6 | +0.07 (+0.93%) | 276,282 |
| 11 May 2010 | USD | 7.42 | 7.65 | 7.4 | 7.53 | 7.53 | 0.0 (0.0%) | 184,795 |
| 10 May 2010 | USD | 7.54 | 7.67 | 7.48 | 7.53 | 7.53 | +0.24 (+3.29%) | 235,824 |
| 7 May 2010 | USD | 7.3 | 7.41 | 6.95 | 7.29 | 7.29 | +0.11 (+1.53%) | 586,821 |
| 6 May 2010 | USD | 7.65 | 7.66 | 6.49 | 7.18 | 7.18 | -0.48 (-6.27%) | 681,331 |
| 5 May 2010 | USD | 7.92 | 7.9234 | 7.56 | 7.66 | 7.66 | -0.32 (-4.01%) | 462,380 |
| 4 May 2010 | USD | 8.08 | 8.08 | 7.86 | 7.98 | 7.98 | -0.17 (-2.09%) | 314,886 |
| 3 May 2010 | USD | 8.08 | 8.1666 | 8.06 | 8.15 | 8.15 | +0.043 (+0.53%) | 178,391 |
| 30 Apr 2010 | USD | 8.09 | 8.14 | 8.08 | 8.1072 | 8.1072 | -0.013 (-0.16%) | 154,892 |
| 29 Apr 2010 | USD | 8.15 | 8.18 | 8.09 | 8.12 | 8.12 | +0.07 (+0.87%) | 197,175 |
