| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 8.07 | 8.11 | 8.02 | 8.05 | 8.05 | -0.03 (-0.37%) | 264,451 |
| 27 Apr 2010 | USD | 8.19 | 8.24 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 204,996 |
| 26 Apr 2010 | USD | 8.27 | 8.31 | 8.2 | 8.21 | 8.21 | -0.03 (-0.36%) | 191,924 |
| 23 Apr 2010 | USD | 8.17 | 8.24 | 8.16 | 8.24 | 8.24 | +0.04 (+0.49%) | 214,236 |
| 22 Apr 2010 | USD | 8.12 | 8.2 | 8.06 | 8.2 | 8.2 | +0.05 (+0.61%) | 234,524 |
| 21 Apr 2010 | USD | 8.24 | 8.26 | 8.14 | 8.15 | 8.15 | -0.047 (-0.57%) | 189,906 |
| 20 Apr 2010 | USD | 8.13 | 8.23 | 8.13 | 8.1966 | 8.1966 | +0.107 (+1.32%) | 218,411 |
| 19 Apr 2010 | USD | 8.09 | 8.2 | 8.081 | 8.09 | 8.09 | -0.09 (-1.10%) | 229,058 |
| 16 Apr 2010 | USD | 8.28 | 8.3 | 8.1 | 8.18 | 8.18 | -0.1 (-1.21%) | 234,794 |
| 15 Apr 2010 | USD | 8.24 | 8.31 | 8.24 | 8.28 | 8.28 | -0.001 (-0.01%) | 187,039 |
| 14 Apr 2010 | USD | 8.28 | 8.3 | 8.24 | 8.2805 | 8.2805 | +0.021 (+0.25%) | 222,096 |
| 13 Apr 2010 | USD | 8.21 | 8.26 | 8.16 | 8.26 | 8.26 | +0.07 (+0.85%) | 148,495 |
| 12 Apr 2010 | USD | 8.21 | 8.25 | 8.16 | 8.19 | 8.19 | -0.01 (-0.12%) | 168,763 |
| 9 Apr 2010 | USD | 8.22 | 8.24 | 8.16 | 8.2 | 8.2 | -0.022 (-0.27%) | 165,332 |
| 8 Apr 2010 | USD | 8.13 | 8.23 | 8.09 | 8.2225 | 8.2225 | +0.062 (+0.77%) | 170,739 |
| 7 Apr 2010 | USD | 8.17 | 8.22 | 8.11 | 8.16 | 8.16 | -0.04 (-0.49%) | 188,262 |
| 6 Apr 2010 | USD | 8.1 | 8.2199 | 8.1 | 8.2 | 8.2 | +0.01 (+0.12%) | 163,343 |
| 5 Apr 2010 | USD | 8.11 | 8.19 | 8.09 | 8.19 | 8.19 | +0.07 (+0.86%) | 198,045 |
| 2 Apr 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 8.09 | 8.14 | 8.06 | 8.12 | 8.12 | +0.056 (+0.70%) | 210,177 |
| 31 Mar 2010 | USD | 8.02 | 8.11 | 8.02 | 8.0638 | 8.0638 | +0.007 (+0.08%) | 221,826 |
| 30 Mar 2010 | USD | 8.06 | 8.12 | 8.04 | 8.057 | 8.057 | -0.003 (-0.04%) | 205,381 |
| 29 Mar 2010 | USD | 8.06 | 8.11 | 8.01 | 8.06 | 8.06 | +0.03 (+0.37%) | 186,113 |
| 26 Mar 2010 | USD | 8.02 | 8.11 | 8.02 | 8.03 | 8.03 | 0.0 (0.0%) | 141,715 |
| 25 Mar 2010 | USD | 8.04 | 8.11 | 8.0112 | 8.03 | 8.03 | -0.01 (-0.12%) | 247,968 |
| 24 Mar 2010 | USD | 7.99 | 8.06 | 7.96 | 8.04 | 8.04 | +0 (+0.0%) | 243,237 |
| 23 Mar 2010 | USD | 8.06 | 8.07 | 7.94 | 8.0399 | 8.0399 | +0.03 (+0.37%) | 295,600 |
| 22 Mar 2010 | USD | 8 | 8.08 | 7.93 | 8.01 | 8.01 | 0.0 (0.0%) | 181,233 |
| 19 Mar 2010 | USD | 8.13 | 8.14 | 8.004 | 8.01 | 8.01 | -0.11 (-1.35%) | 133,679 |
| 18 Mar 2010 | USD | 8.09 | 8.13 | 8.05 | 8.12 | 8.12 | +0.05 (+0.62%) | 206,861 |
