| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 8.01 | 8.1065 | 8.01 | 8.07 | 8.07 | +0.05 (+0.62%) | 262,858 |
| 16 Mar 2010 | USD | 7.97 | 8.05 | 7.97 | 8.02 | 8.02 | +0.02 (+0.25%) | 168,744 |
| 15 Mar 2010 | USD | 7.96 | 8 | 7.9 | 8 | 8 | +0.03 (+0.38%) | 129,267 |
| 12 Mar 2010 | USD | 7.96 | 8.01 | 7.94 | 7.97 | 7.97 | +0.02 (+0.25%) | 121,813 |
| 11 Mar 2010 | USD | 7.93 | 7.95 | 7.87 | 7.95 | 7.95 | +0.029 (+0.37%) | 183,232 |
| 10 Mar 2010 | USD | 7.95 | 7.98 | 7.9 | 7.9205 | 7.9205 | -0.04 (-0.50%) | 146,360 |
| 9 Mar 2010 | USD | 7.89 | 7.96 | 7.8726 | 7.96 | 7.96 | 0.0 (0.0%) | 212,393 |
| 8 Mar 2010 | USD | 7.94 | 7.98 | 7.91 | 7.96 | 7.96 | +0.02 (+0.25%) | 165,342 |
| 5 Mar 2010 | USD | 7.86 | 7.94 | 7.852 | 7.94 | 7.94 | +0.12 (+1.53%) | 153,536 |
| 4 Mar 2010 | USD | 7.72 | 7.82 | 7.72 | 7.82 | 7.82 | +0.14 (+1.82%) | 253,632 |
| 3 Mar 2010 | USD | 7.76 | 7.8 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 207,000 |
| 2 Mar 2010 | USD | 7.7 | 7.79 | 7.7 | 7.76 | 7.76 | +0.029 (+0.38%) | 205,349 |
| 1 Mar 2010 | USD | 7.71 | 7.74 | 7.66 | 7.7305 | 7.7305 | +0.06 (+0.79%) | 155,183 |
| 26 Feb 2010 | USD | 7.55 | 7.71 | 7.55 | 7.67 | 7.67 | +0.05 (+0.66%) | 263,526 |
| 25 Feb 2010 | USD | 7.58 | 7.65 | 7.45 | 7.62 | 7.62 | -0.02 (-0.26%) | 191,398 |
| 24 Feb 2010 | USD | 7.63 | 7.67 | 7.51 | 7.64 | 7.64 | -0.01 (-0.13%) | 306,313 |
| 23 Feb 2010 | USD | 7.65 | 7.7 | 7.56 | 7.65 | 7.65 | -0.02 (-0.26%) | 233,868 |
| 22 Feb 2010 | USD | 7.67 | 7.68 | 7.6 | 7.6699 | 7.6699 | +0.02 (+0.26%) | 223,629 |
| 19 Feb 2010 | USD | 7.59 | 7.65 | 7.52 | 7.65 | 7.65 | +0.04 (+0.53%) | 210,865 |
| 18 Feb 2010 | USD | 7.45 | 7.63 | 7.45 | 7.61 | 7.61 | +0.09 (+1.20%) | 304,339 |
| 17 Feb 2010 | USD | 7.5 | 7.55 | 7.47 | 7.52 | 7.52 | +0.02 (+0.27%) | 168,098 |
| 16 Feb 2010 | USD | 7.45 | 7.523 | 7.39 | 7.5 | 7.5 | +0.07 (+0.94%) | 226,182 |
| 15 Feb 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 7.41 | 7.45 | 7.35 | 7.43 | 7.43 | -0.01 (-0.13%) | 159,491 |
| 11 Feb 2010 | USD | 7.28 | 7.44 | 7.28 | 7.44 | 7.44 | +0.12 (+1.64%) | 168,967 |
| 10 Feb 2010 | USD | 7.26 | 7.33 | 7.23 | 7.32 | 7.32 | +0.03 (+0.41%) | 224,607 |
| 9 Feb 2010 | USD | 7.22 | 7.3 | 7.11 | 7.29 | 7.29 | +0.13 (+1.82%) | 249,008 |
| 8 Feb 2010 | USD | 7.15 | 7.25 | 7.07 | 7.16 | 7.16 | +0.02 (+0.28%) | 260,267 |
| 5 Feb 2010 | USD | 7.26 | 7.29 | 6.92 | 7.14 | 7.14 | -0.23 (-3.12%) | 577,145 |
| 4 Feb 2010 | USD | 7.63 | 7.64 | 7.36 | 7.37 | 7.37 | -0.34 (-4.41%) | 269,872 |
