| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 6.94 | 6.94 | 6.66 | 6.75 | 6.75 | -0.34 (-4.80%) | 251,440 |
| 1 Jul 2009 | USD | 7.02 | 7.1 | 6.99 | 7.09 | 7.09 | +0.1 (+1.43%) | 175,566 |
| 30 Jun 2009 | USD | 7 | 7.0189 | 6.8 | 6.99 | 6.99 | 0.0 (0.0%) | 156,745 |
| 29 Jun 2009 | USD | 6.96 | 6.99 | 6.86 | 6.99 | 6.99 | +0.09 (+1.30%) | 182,572 |
| 26 Jun 2009 | USD | 6.77 | 6.92 | 6.65 | 6.9 | 6.9 | +0.07 (+1.02%) | 170,147 |
| 25 Jun 2009 | USD | 6.71 | 6.88 | 6.622 | 6.83 | 6.83 | +0.11 (+1.64%) | 177,276 |
| 24 Jun 2009 | USD | 6.5 | 6.73 | 6.5 | 6.72 | 6.72 | +0.23 (+3.54%) | 245,906 |
| 23 Jun 2009 | USD | 6.53 | 6.6 | 6.17 | 6.49 | 6.49 | -0.095 (-1.44%) | 325,953 |
| 22 Jun 2009 | USD | 6.89 | 6.89 | 6.54 | 6.5848 | 6.5848 | -0.315 (-4.57%) | 200,604 |
| 19 Jun 2009 | USD | 7.03 | 7.059 | 6.82 | 6.9 | 6.9 | -0.03 (-0.43%) | 156,570 |
| 18 Jun 2009 | USD | 6.94 | 6.96 | 6.76 | 6.93 | 6.93 | +0.01 (+0.14%) | 180,028 |
| 17 Jun 2009 | USD | 6.89 | 7.02 | 6.7 | 6.92 | 6.92 | +0.05 (+0.73%) | 201,257 |
| 16 Jun 2009 | USD | 6.84 | 6.9 | 6.8 | 6.87 | 6.87 | 0.0 (0.0%) | 336,019 |
| 15 Jun 2009 | USD | 7.19 | 7.1923 | 6.8 | 6.87 | 6.87 | -0.257 (-3.61%) | 286,300 |
| 12 Jun 2009 | USD | 6.98 | 7.27 | 6.98 | 7.1272 | 7.1272 | +0.037 (+0.52%) | 180,808 |
| 11 Jun 2009 | USD | 7.07 | 7.22 | 7.0501 | 7.09 | 7.09 | +0.02 (+0.28%) | 326,091 |
| 10 Jun 2009 | USD | 7.52 | 7.5701 | 6.85 | 7.07 | 7.07 | -0.43 (-5.73%) | 670,935 |
| 9 Jun 2009 | USD | 7.63 | 7.6524 | 7.4 | 7.5 | 7.5 | +0.06 (+0.81%) | 153,002 |
| 8 Jun 2009 | USD | 7.48 | 7.51 | 7.2501 | 7.44 | 7.44 | -0.16 (-2.11%) | 243,589 |
| 5 Jun 2009 | USD | 7.64 | 7.64 | 7.5201 | 7.6 | 7.6 | +0.13 (+1.74%) | 285,323 |
| 4 Jun 2009 | USD | 7.41 | 7.55 | 7.32 | 7.47 | 7.47 | +0.16 (+2.19%) | 252,142 |
| 3 Jun 2009 | USD | 7.3 | 7.45 | 7.23 | 7.31 | 7.31 | +0.07 (+0.97%) | 235,624 |
| 2 Jun 2009 | USD | 7.3 | 7.7 | 7.19 | 7.24 | 7.24 | +0.035 (+0.48%) | 225,072 |
| 1 Jun 2009 | USD | 7.22 | 7.62 | 7.17 | 7.2054 | 7.2054 | -0.045 (-0.62%) | 285,765 |
| 29 May 2009 | USD | 7.18 | 7.32 | 6.9 | 7.25 | 7.25 | +0.197 (+2.79%) | 278,917 |
| 28 May 2009 | USD | 6.94 | 7.1 | 6.69 | 7.0532 | 7.0532 | +0.193 (+2.82%) | 277,247 |
| 27 May 2009 | USD | 6.98 | 6.98 | 6.85 | 6.86 | 6.86 | -0.07 (-1.01%) | 199,035 |
| 26 May 2009 | USD | 6.68 | 6.98 | 6.65 | 6.93 | 6.93 | +0.25 (+3.74%) | 226,022 |
| 25 May 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 6.73 | 6.86 | 6.65 | 6.68 | 6.68 | +0.02 (+0.30%) | 242,069 |
