| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | USD | 5.74 | 5.77 | 5.59 | 5.76 | 5.76 | -0.02 (-0.35%) | 148,982 |
| 6 Apr 2009 | USD | 5.74 | 5.82 | 5.6 | 5.78 | 5.78 | +0.04 (+0.70%) | 218,798 |
| 3 Apr 2009 | USD | 5.7 | 5.77 | 5.61 | 5.74 | 5.74 | +0.04 (+0.70%) | 140,276 |
| 2 Apr 2009 | USD | 5.6 | 5.71 | 5.55 | 5.7 | 5.7 | +0.21 (+3.83%) | 150,065 |
| 1 Apr 2009 | USD | 5.43 | 5.52 | 5.3476 | 5.49 | 5.49 | +0.04 (+0.73%) | 136,888 |
| 31 Mar 2009 | USD | 5.39 | 5.47 | 5.3 | 5.45 | 5.45 | +0.19 (+3.61%) | 161,910 |
| 30 Mar 2009 | USD | 5.34 | 5.35 | 5.16 | 5.26 | 5.26 | -0.31 (-5.57%) | 167,518 |
| 27 Mar 2009 | USD | 5.46 | 5.6 | 5.436 | 5.57 | 5.57 | -0.08 (-1.42%) | 163,382 |
| 26 Mar 2009 | USD | 5.67 | 5.6894 | 5.51 | 5.65 | 5.65 | +0.07 (+1.25%) | 150,337 |
| 25 Mar 2009 | USD | 5.57 | 5.61 | 5.4116 | 5.58 | 5.58 | +0.05 (+0.90%) | 144,209 |
| 24 Mar 2009 | USD | 5.55 | 5.61 | 5.43 | 5.53 | 5.53 | -0.08 (-1.43%) | 243,425 |
| 23 Mar 2009 | USD | 5.27 | 5.62 | 5.24 | 5.61 | 5.61 | +0.47 (+9.14%) | 229,215 |
| 20 Mar 2009 | USD | 5.17 | 5.26 | 5.01 | 5.14 | 5.14 | -0.06 (-1.15%) | 146,076 |
| 19 Mar 2009 | USD | 5.4 | 5.4 | 5.17 | 5.2 | 5.2 | -0.07 (-1.33%) | 163,369 |
| 18 Mar 2009 | USD | 5.15 | 5.34 | 4.95 | 5.27 | 5.27 | +0.15 (+2.93%) | 313,622 |
| 17 Mar 2009 | USD | 5.02 | 5.12 | 4.94 | 5.12 | 5.12 | +0.19 (+3.85%) | 254,716 |
| 16 Mar 2009 | USD | 5.43 | 5.43 | 4.82 | 4.93 | 4.93 | +0.02 (+0.41%) | 239,195 |
| 13 Mar 2009 | USD | 4.97 | 4.99 | 4.72 | 4.91 | 4.91 | +0.04 (+0.82%) | 185,072 |
| 12 Mar 2009 | USD | 4.75 | 4.87 | 4.435 | 4.87 | 4.87 | +0.33 (+7.27%) | 259,826 |
| 11 Mar 2009 | USD | 4.6 | 4.64 | 4.43 | 4.54 | 4.54 | +0.13 (+2.95%) | 192,527 |
| 10 Mar 2009 | USD | 4.13 | 4.46 | 4.13 | 4.41 | 4.41 | +0.34 (+8.35%) | 276,686 |
| 9 Mar 2009 | USD | 4.14 | 4.32 | 4.07 | 4.07 | 4.07 | -0.31 (-7.08%) | 334,042 |
| 6 Mar 2009 | USD | 4.47 | 4.56 | 4.06 | 4.38 | 4.38 | -0.3 (-6.41%) | 381,546 |
| 5 Mar 2009 | USD | 4.5 | 4.68 | 4.4 | 4.68 | 4.68 | +0.01 (+0.21%) | 239,197 |
| 4 Mar 2009 | USD | 4.56 | 4.73 | 4.42 | 4.67 | 4.67 | +0.08 (+1.74%) | 238,807 |
| 3 Mar 2009 | USD | 4.48 | 4.59 | 4.34 | 4.59 | 4.59 | +0.11 (+2.46%) | 253,733 |
| 2 Mar 2009 | USD | 4.73 | 4.8 | 4.29 | 4.48 | 4.48 | -0.55 (-10.93%) | 425,815 |
| 27 Feb 2009 | USD | 5.05 | 5.1 | 4.95 | 5.03 | 5.03 | -0.09 (-1.76%) | 208,572 |
| 26 Feb 2009 | USD | 5.34 | 5.34 | 5.08 | 5.12 | 5.12 | -0.12 (-2.29%) | 107,235 |
| 25 Feb 2009 | USD | 5.25 | 5.305 | 5.07 | 5.24 | 5.24 | +0.04 (+0.77%) | 199,073 |
