| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 5.44 | 5.44 | 5.07 | 5.3 | 5.3 | -0.28 (-5.02%) | 306,888 |
| 19 Feb 2009 | USD | 5.95 | 5.97 | 5.48 | 5.58 | 5.58 | -0.27 (-4.62%) | 203,417 |
| 18 Feb 2009 | USD | 6.19 | 6.19 | 5.75 | 5.85 | 5.85 | -0.21 (-3.47%) | 363,806 |
| 17 Feb 2009 | USD | 6.27 | 6.29 | 5.97 | 6.06 | 6.06 | -0.26 (-4.11%) | 400,182 |
| 16 Feb 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.52 | 6.52 | 6.3 | 6.32 | 6.32 | -0.1 (-1.56%) | 132,717 |
| 12 Feb 2009 | USD | 6.38 | 6.46 | 6.2 | 6.42 | 6.42 | -0.05 (-0.77%) | 206,264 |
| 11 Feb 2009 | USD | 6.59 | 6.59 | 6.3201 | 6.47 | 6.47 | 0.0 (0.0%) | 229,595 |
| 10 Feb 2009 | USD | 6.59 | 6.59 | 6.25 | 6.47 | 6.47 | -0.09 (-1.37%) | 199,316 |
| 9 Feb 2009 | USD | 6.45 | 6.59 | 6.35 | 6.56 | 6.56 | +0.12 (+1.86%) | 246,443 |
| 6 Feb 2009 | USD | 6.39 | 6.44 | 6.3 | 6.44 | 6.44 | +0.07 (+1.10%) | 149,373 |
| 5 Feb 2009 | USD | 6.25 | 6.39 | 6.16 | 6.3701 | 6.3701 | +0.11 (+1.76%) | 212,820 |
| 4 Feb 2009 | USD | 6.26 | 6.31 | 6.1232 | 6.26 | 6.26 | +0.11 (+1.79%) | 220,511 |
| 3 Feb 2009 | USD | 6.17 | 6.17 | 5.99 | 6.15 | 6.15 | +0.1 (+1.65%) | 193,171 |
| 2 Feb 2009 | USD | 6.06 | 6.06 | 5.83 | 6.05 | 6.05 | -0.06 (-0.98%) | 186,907 |
| 30 Jan 2009 | USD | 6.2 | 6.2 | 5.9139 | 6.11 | 6.11 | -0.04 (-0.65%) | 255,248 |
| 29 Jan 2009 | USD | 6.27 | 6.27 | 6.05 | 6.15 | 6.15 | -0.16 (-2.54%) | 206,618 |
| 28 Jan 2009 | USD | 6.24 | 6.35 | 6.13 | 6.31 | 6.31 | +0.3 (+4.99%) | 295,860 |
| 27 Jan 2009 | USD | 5.79 | 6.01 | 5.79 | 6.01 | 6.01 | +0.15 (+2.56%) | 221,108 |
| 26 Jan 2009 | USD | 5.91 | 5.96 | 5.75 | 5.86 | 5.86 | +0.08 (+1.38%) | 168,729 |
| 23 Jan 2009 | USD | 5.7 | 5.8497 | 5.61 | 5.78 | 5.78 | +0.01 (+0.17%) | 156,358 |
| 22 Jan 2009 | USD | 5.8 | 5.83 | 5.6 | 5.77 | 5.77 | -0.11 (-1.87%) | 198,085 |
| 21 Jan 2009 | USD | 5.92 | 5.92 | 5.65 | 5.88 | 5.88 | +0.01 (+0.17%) | 144,826 |
| 20 Jan 2009 | USD | 6.06 | 6.06 | 5.64 | 5.87 | 5.87 | -0.24 (-3.93%) | 181,244 |
| 19 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 6.11 | 6.125 | 5.86 | 6.11 | 6.11 | +0.17 (+2.86%) | 236,192 |
| 15 Jan 2009 | USD | 5.95 | 5.95 | 5.47 | 5.94 | 5.94 | -0.05 (-0.83%) | 287,262 |
| 14 Jan 2009 | USD | 6.2 | 6.2 | 5.91 | 5.99 | 5.99 | -0.28 (-4.47%) | 317,828 |
| 13 Jan 2009 | USD | 6.26 | 6.32 | 6.19 | 6.27 | 6.27 | +0.01 (+0.16%) | 343,002 |
| 12 Jan 2009 | USD | 6.37 | 6.44 | 6.17 | 6.26 | 6.26 | -0.09 (-1.42%) | 431,631 |
