| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 6.37 | 6.42 | 6.08 | 6.35 | 6.35 | 0.0 (0.0%) | 342,353 |
| 8 Jan 2009 | USD | 6.23 | 6.36 | 6.17 | 6.35 | 6.35 | +0.1 (+1.60%) | 258,864 |
| 7 Jan 2009 | USD | 6.49 | 6.49 | 6 | 6.25 | 6.25 | -0.01 (-0.16%) | 216,054 |
| 6 Jan 2009 | USD | 6.35 | 6.35 | 6.17 | 6.26 | 6.26 | +0.09 (+1.46%) | 274,372 |
| 5 Jan 2009 | USD | 6.17 | 6.18 | 5.95 | 6.17 | 6.17 | +0.07 (+1.15%) | 193,932 |
| 2 Jan 2009 | USD | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +0.32 (+5.54%) | 170,805 |
| 1 Jan 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.58 | 5.89 | 5.56 | 5.78 | 5.78 | +0.19 (+3.40%) | 359,428 |
| 30 Dec 2008 | USD | 5.44 | 5.64 | 5.44 | 5.59 | 5.59 | +0.15 (+2.76%) | 343,196 |
| 29 Dec 2008 | USD | 5.42 | 5.5 | 5.28 | 5.44 | 5.44 | -0.07 (-1.27%) | 383,931 |
| 26 Dec 2008 | USD | 5.4 | 5.51 | 5.36 | 5.51 | 5.51 | +0.14 (+2.61%) | 184,307 |
| 25 Dec 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 5.2 | 5.45 | 5.2 | 5.37 | 5.37 | +0.13 (+2.48%) | 154,098 |
| 23 Dec 2008 | USD | 5.27 | 5.38 | 5.13 | 5.24 | 5.24 | -0.1 (-1.87%) | 307,498 |
| 22 Dec 2008 | USD | 5.37 | 5.37 | 5.25 | 5.34 | 5.34 | -0.01 (-0.19%) | 321,424 |
| 19 Dec 2008 | USD | 5.38 | 5.42 | 5.21 | 5.35 | 5.35 | -0.1 (-1.83%) | 415,439 |
| 18 Dec 2008 | USD | 5.25 | 5.45 | 5.22 | 5.45 | 5.45 | +0.15 (+2.83%) | 275,612 |
| 17 Dec 2008 | USD | 5.16 | 5.3 | 5.07 | 5.3 | 5.3 | +0.08 (+1.53%) | 179,659 |
| 16 Dec 2008 | USD | 4.85 | 5.22 | 4.79 | 5.22 | 5.22 | +0.32 (+6.53%) | 248,319 |
| 15 Dec 2008 | USD | 4.89 | 5.13 | 4.65 | 4.9 | 4.9 | +0.04 (+0.82%) | 245,820 |
| 12 Dec 2008 | USD | 4.74 | 4.97 | 4.65 | 4.86 | 4.86 | -0.02 (-0.41%) | 183,971 |
| 11 Dec 2008 | USD | 5.19 | 5.19 | 4.7 | 4.88 | 4.88 | -0.11 (-2.20%) | 300,460 |
| 10 Dec 2008 | USD | 5 | 5.19 | 4.7 | 4.99 | 4.99 | +0.05 (+1.01%) | 324,845 |
| 9 Dec 2008 | USD | 5.05 | 5.07 | 4.88 | 4.94 | 4.94 | -0.04 (-0.80%) | 214,439 |
| 8 Dec 2008 | USD | 4.87 | 5.09 | 4.78 | 4.98 | 4.98 | +0.24 (+5.06%) | 267,823 |
| 5 Dec 2008 | USD | 4.41 | 4.74 | 4.26 | 4.74 | 4.74 | +0.16 (+3.49%) | 198,842 |
| 4 Dec 2008 | USD | 4.75 | 4.8 | 4.51 | 4.58 | 4.58 | -0.1 (-2.14%) | 195,690 |
| 3 Dec 2008 | USD | 4.44 | 4.75 | 4.44 | 4.68 | 4.68 | +0.19 (+4.23%) | 151,508 |
| 2 Dec 2008 | USD | 4.51 | 4.7686 | 4.35 | 4.49 | 4.49 | -0.07 (-1.53%) | 241,611 |
| 1 Dec 2008 | USD | 5 | 5.0001 | 4.46 | 4.5599 | 4.5599 | -0.6 (-11.63%) | 258,651 |
