| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 4.97 | 5.2 | 4.9154 | 5.16 | 5.16 | +0.19 (+3.82%) | 65,539 |
| 27 Nov 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.76 | 4.97 | 4.58 | 4.97 | 4.97 | +0.18 (+3.76%) | 180,991 |
| 25 Nov 2008 | USD | 4.72 | 4.79 | 4.58 | 4.79 | 4.79 | +0.11 (+2.35%) | 177,609 |
| 24 Nov 2008 | USD | 4.3 | 4.68 | 4.3 | 4.68 | 4.68 | +0.29 (+6.61%) | 247,598 |
| 21 Nov 2008 | USD | 4.33 | 4.39 | 3.57 | 4.39 | 4.39 | +0.16 (+3.78%) | 485,768 |
| 20 Nov 2008 | USD | 4.7 | 4.7 | 4.06 | 4.23 | 4.23 | -0.77 (-15.40%) | 554,981 |
| 19 Nov 2008 | USD | 4.88 | 5 | 4.64 | 5 | 5 | -0.04 (-0.79%) | 273,610 |
| 18 Nov 2008 | USD | 6.07 | 6.07 | 4.67 | 5.04 | 5.04 | -0.04 (-0.79%) | 244,863 |
| 17 Nov 2008 | USD | 5.5 | 5.5 | 5 | 5.08 | 5.08 | -0.55 (-9.77%) | 176,030 |
| 14 Nov 2008 | USD | 5.42 | 5.67 | 5.31 | 5.63 | 5.63 | -0.05 (-0.88%) | 228,960 |
| 13 Nov 2008 | USD | 5.75 | 5.75 | 4.85 | 5.68 | 5.68 | -0.12 (-2.07%) | 480,202 |
| 12 Nov 2008 | USD | 5.55 | 5.8 | 5.09 | 5.8 | 5.8 | +0.03 (+0.52%) | 191,776 |
| 11 Nov 2008 | USD | 5.75 | 5.78 | 5.52 | 5.77 | 5.77 | -0.22 (-3.67%) | 142,365 |
| 10 Nov 2008 | USD | 6.19 | 6.2 | 5.69 | 5.99 | 5.99 | -0.21 (-3.39%) | 178,447 |
| 7 Nov 2008 | USD | 6.03 | 6.2 | 5.95 | 6.2 | 6.2 | +0.13 (+2.14%) | 140,366 |
| 6 Nov 2008 | USD | 6.5 | 7.71 | 5.8 | 6.07 | 6.07 | -0.37 (-5.75%) | 132,100 |
| 5 Nov 2008 | USD | 6.41 | 6.55 | 6.15 | 6.44 | 6.44 | -0.06 (-0.92%) | 109,636 |
| 4 Nov 2008 | USD | 6.36 | 6.61 | 6.36 | 6.5 | 6.5 | +0.08 (+1.25%) | 194,977 |
| 3 Nov 2008 | USD | 6.25 | 6.5 | 6.23 | 6.42 | 6.42 | +0.07 (+1.10%) | 167,831 |
| 31 Oct 2008 | USD | 6.04 | 6.35 | 6.02 | 6.35 | 6.35 | +0.33 (+5.48%) | 137,164 |
| 30 Oct 2008 | USD | 5.87 | 6.1 | 5.87 | 6.02 | 6.02 | +0.23 (+3.97%) | 161,525 |
| 29 Oct 2008 | USD | 5.84 | 6 | 5.6 | 5.79 | 5.79 | +0.16 (+2.84%) | 189,593 |
| 28 Oct 2008 | USD | 5.78 | 5.79 | 5.25 | 5.63 | 5.63 | +0.23 (+4.26%) | 246,249 |
| 27 Oct 2008 | USD | 5.52 | 5.6 | 5.3 | 5.4 | 5.4 | -0.41 (-7.06%) | 194,543 |
| 24 Oct 2008 | USD | 5.61 | 5.87 | 5.56 | 5.81 | 5.81 | -0.39 (-6.29%) | 127,697 |
| 23 Oct 2008 | USD | 6.18 | 6.25 | 5.71 | 6.2 | 6.2 | +0.09 (+1.47%) | 247,233 |
| 22 Oct 2008 | USD | 6.35 | 6.35 | 6 | 6.11 | 6.11 | -0.39 (-6%) | 208,336 |
| 21 Oct 2008 | USD | 6.35 | 6.6 | 6.35 | 6.5 | 6.5 | +0.05 (+0.78%) | 158,856 |
| 20 Oct 2008 | USD | 6.51 | 6.51 | 6.21 | 6.45 | 6.45 | +0.24 (+3.86%) | 164,036 |
