| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 6.29 | 6.5 | 5.9 | 6.21 | 6.21 | +0.18 (+2.99%) | 232,117 |
| 16 Oct 2008 | USD | 6.14 | 6.15 | 5.4 | 6.03 | 6.03 | -0.05 (-0.82%) | 186,880 |
| 15 Oct 2008 | USD | 6.09 | 6.35 | 5.91 | 6.08 | 6.08 | -0.31 (-4.85%) | 219,244 |
| 14 Oct 2008 | USD | 6.34 | 6.71 | 6 | 6.39 | 6.39 | +0.69 (+12.11%) | 410,200 |
| 13 Oct 2008 | USD | 4.99 | 5.7 | 4.99 | 5.7 | 5.7 | +1.15 (+25.27%) | 355,106 |
| 10 Oct 2008 | USD | 4.13 | 4.82 | 3.58 | 4.55 | 4.55 | -0.43 (-8.63%) | 697,278 |
| 9 Oct 2008 | USD | 5.8 | 5.81 | 4.55 | 4.98 | 4.98 | -0.72 (-12.63%) | 354,217 |
| 8 Oct 2008 | USD | 5.7 | 5.85 | 5.01 | 5.7 | 5.7 | -0.34 (-5.63%) | 727,162 |
| 7 Oct 2008 | USD | 6.9 | 6.9 | 5.89 | 6.04 | 6.04 | -0.86 (-12.46%) | 414,480 |
| 6 Oct 2008 | USD | 7.2 | 7.3 | 6 | 6.9 | 6.9 | -0.71 (-9.33%) | 509,887 |
| 3 Oct 2008 | USD | 7.82 | 8.03 | 7.41 | 7.61 | 7.61 | -0.11 (-1.42%) | 122,131 |
| 2 Oct 2008 | USD | 7.91 | 7.97 | 7.5 | 7.72 | 7.72 | -0.38 (-4.69%) | 216,731 |
| 1 Oct 2008 | USD | 7.75 | 8.13 | 7.6 | 8.1 | 8.1 | +0.2 (+2.53%) | 145,936 |
| 30 Sep 2008 | USD | 7.55 | 7.9 | 7.36 | 7.9 | 7.9 | +0.57 (+7.78%) | 193,765 |
| 29 Sep 2008 | USD | 8.44 | 8.44 | 7.01 | 7.33 | 7.33 | -1.29 (-14.97%) | 306,360 |
| 26 Sep 2008 | USD | 8.55 | 8.62 | 8.1 | 8.62 | 8.62 | -0.07 (-0.81%) | 237,121 |
| 25 Sep 2008 | USD | 8.32 | 8.7 | 8.32 | 8.69 | 8.69 | +0.17 (+2.00%) | 233,827 |
| 24 Sep 2008 | USD | 8.48 | 8.59 | 8.3 | 8.52 | 8.52 | -0.01 (-0.12%) | 203,330 |
| 23 Sep 2008 | USD | 8.54 | 8.604 | 8.159 | 8.53 | 8.53 | -0.13 (-1.50%) | 274,839 |
| 22 Sep 2008 | USD | 8.95 | 8.993 | 8.3 | 8.66 | 8.66 | -0.24 (-2.70%) | 194,925 |
| 19 Sep 2008 | USD | 9.01 | 9.54 | 8.61 | 8.9 | 8.9 | +0.94 (+11.81%) | 348,797 |
| 18 Sep 2008 | USD | 7.34 | 8.22 | 6.94 | 7.96 | 7.96 | +0.41 (+5.43%) | 648,918 |
| 17 Sep 2008 | USD | 7.92 | 8.12 | 7.35 | 7.55 | 7.55 | -0.61 (-7.48%) | 402,409 |
| 16 Sep 2008 | USD | 7.91 | 8.4 | 7.91 | 8.16 | 8.16 | -0.35 (-4.11%) | 572,181 |
| 15 Sep 2008 | USD | 9.08 | 9.2 | 8.48 | 8.51 | 8.51 | -0.99 (-10.42%) | 543,981 |
| 12 Sep 2008 | USD | 9.43 | 9.59 | 9.3751 | 9.5 | 9.5 | 0.0 (0.0%) | 198,987 |
| 11 Sep 2008 | USD | 9.61 | 9.61 | 9.32 | 9.5 | 9.5 | -0.11 (-1.14%) | 174,304 |
| 10 Sep 2008 | USD | 9.96 | 9.96 | 9.54 | 9.61 | 9.61 | -0.24 (-2.44%) | 166,416 |
| 9 Sep 2008 | USD | 10.14 | 10.2 | 9.71 | 9.85 | 9.85 | -0.26 (-2.57%) | 155,382 |
| 8 Sep 2008 | USD | 10.46 | 10.46 | 9.99 | 10.11 | 10.11 | -0.05 (-0.49%) | 140,080 |
